Flaircomm Microelectronics Inc (301600)

301600
🏛️ China →
141.42
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 123.55 125.33 123.35 124.85 152.5K
09:35 125.24 125.24 124.10 124.50 66.4K
09:40 124.50 124.90 124.03 124.18 45.8K
09:45 124.04 124.68 123.70 124.00 48.4K
09:50 123.95 123.95 123.30 123.42 61.4K
09:55 123.56 123.58 123.17 123.53 28.7K
10:00 123.40 123.81 123.22 123.32 44.1K
10:05 123.45 123.68 123.23 123.37 28.3K
10:10 123.37 124.08 123.37 123.69 22.7K
10:15 123.70 125.29 123.64 124.83 129.0K
10:20 124.80 124.80 124.01 124.01 13.2K
10:25 124.01 124.22 123.50 123.60 34.1K
10:30 123.58 123.78 123.32 123.40 31.7K
10:35 123.40 124.13 123.30 123.74 23.3K
10:40 123.74 124.07 123.54 123.61 18.4K
10:45 123.55 123.82 123.49 123.49 18.7K
10:50 123.48 123.51 123.23 123.46 46.3K
10:55 123.46 123.92 123.40 123.58 8.3K
11:00 123.59 123.86 123.48 123.55 22.7K
11:05 123.85 123.89 123.41 123.42 23.1K
11:10 123.41 124.10 123.41 123.81 14.6K
11:15 123.79 124.05 123.45 123.81 11.2K
11:20 123.81 124.10 123.55 123.99 14.8K
11:25 123.62 123.99 123.23 123.30 33.4K
13:00 123.80 124.80 123.30 124.18 40.9K
13:05 124.17 124.60 123.62 123.67 24.5K
13:10 124.00 124.40 123.71 124.35 29.9K
13:15 124.22 124.22 123.50 123.50 21.9K
13:20 123.51 123.68 123.32 123.36 23.8K
13:25 123.36 125.10 123.35 125.03 112.0K
13:30 125.03 127.58 125.03 126.86 331.0K
13:35 126.86 126.86 126.12 126.44 50.7K
13:40 126.44 126.95 126.32 126.49 65.5K
13:45 126.20 126.20 125.60 125.71 35.3K
13:50 125.99 126.62 125.85 126.51 40.9K
13:55 126.51 126.51 126.30 126.47 23.9K
14:00 126.47 127.77 126.47 126.92 139.4K
14:05 126.90 126.90 126.63 126.81 18.2K
14:10 126.89 126.90 126.30 126.30 38.8K
14:15 126.30 126.56 126.30 126.45 13.6K
14:20 126.45 126.50 126.06 126.36 45.1K
14:25 126.36 126.44 126.18 126.44 31.7K
14:30 126.44 127.50 126.44 127.50 81.7K
14:35 127.50 128.85 127.49 128.21 190.9K
14:40 128.06 128.31 128.06 128.20 64.1K
14:45 128.21 128.22 127.80 127.97 65.3K
14:50 127.96 128.13 127.95 128.12 76.3K
14:55 128.12 128.26 128.12 128.26 64.0K
15:40 128.40 128.40 128.40 128.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar