141.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 123.78 | 123.78 | 121.10 | 121.80 | 113.5K |
| 09:35 | 121.68 | 123.54 | 121.65 | 123.00 | 77.5K |
| 09:40 | 122.87 | 122.87 | 121.74 | 121.74 | 60.4K |
| 09:45 | 121.80 | 123.02 | 121.79 | 122.73 | 32.2K |
| 09:50 | 122.60 | 122.80 | 122.06 | 122.36 | 33.1K |
| 09:55 | 122.36 | 122.36 | 121.88 | 121.96 | 35.4K |
| 10:00 | 122.21 | 122.72 | 122.01 | 122.69 | 31.9K |
| 10:05 | 122.49 | 122.86 | 122.49 | 122.74 | 15.4K |
| 10:10 | 122.72 | 122.72 | 122.08 | 122.08 | 18.5K |
| 10:15 | 122.08 | 122.08 | 121.91 | 121.91 | 29.1K |
| 10:20 | 121.91 | 122.70 | 121.91 | 122.57 | 17.8K |
| 10:25 | 122.55 | 122.55 | 122.00 | 122.10 | 26.3K |
| 10:30 | 122.10 | 122.57 | 122.09 | 122.48 | 28.1K |
| 10:35 | 122.50 | 123.11 | 122.48 | 123.09 | 29.5K |
| 10:40 | 123.15 | 123.84 | 123.15 | 123.84 | 42.9K |
| 10:45 | 123.86 | 124.36 | 123.50 | 123.50 | 86.2K |
| 10:50 | 123.50 | 123.50 | 122.96 | 123.40 | 33.2K |
| 10:55 | 123.40 | 124.72 | 123.31 | 124.72 | 66.1K |
| 11:00 | 124.72 | 125.81 | 124.14 | 125.25 | 118.6K |
| 11:05 | 125.25 | 125.30 | 124.58 | 124.70 | 32.0K |
| 11:10 | 124.68 | 124.68 | 123.70 | 123.72 | 32.3K |
| 11:15 | 123.97 | 124.00 | 123.69 | 123.72 | 16.9K |
| 11:20 | 123.71 | 123.77 | 123.46 | 123.57 | 22.3K |
| 11:25 | 123.40 | 123.57 | 123.35 | 123.57 | 8.5K |
| 13:00 | 123.66 | 124.00 | 123.50 | 124.00 | 11.1K |
| 13:05 | 123.99 | 124.20 | 123.63 | 123.98 | 11.7K |
| 13:10 | 123.98 | 124.16 | 123.68 | 124.16 | 15.3K |
| 13:15 | 124.16 | 124.38 | 124.01 | 124.01 | 24.0K |
| 13:20 | 124.01 | 124.01 | 123.60 | 123.77 | 12.9K |
| 13:25 | 123.76 | 123.76 | 123.59 | 123.60 | 11.8K |
| 13:30 | 123.63 | 123.63 | 123.34 | 123.34 | 15.4K |
| 13:35 | 123.34 | 123.34 | 122.84 | 123.29 | 32.1K |
| 13:40 | 123.28 | 123.28 | 122.85 | 122.89 | 7.8K |
| 13:45 | 122.90 | 122.90 | 122.51 | 122.52 | 27.0K |
| 13:50 | 122.59 | 123.26 | 122.59 | 123.01 | 5.5K |
| 13:55 | 122.99 | 123.34 | 122.99 | 123.30 | 6.1K |
| 14:00 | 123.34 | 123.47 | 123.20 | 123.20 | 8.8K |
| 14:05 | 123.12 | 123.30 | 123.01 | 123.12 | 6.6K |
| 14:10 | 123.00 | 123.12 | 123.00 | 123.03 | 7.3K |
| 14:15 | 123.03 | 123.09 | 122.52 | 122.60 | 27.8K |
| 14:20 | 122.91 | 122.96 | 122.55 | 122.55 | 9.7K |
| 14:25 | 122.56 | 122.59 | 122.31 | 122.44 | 36.4K |
| 14:30 | 122.44 | 122.67 | 122.44 | 122.67 | 22.0K |
| 14:35 | 122.56 | 122.67 | 122.51 | 122.54 | 13.4K |
| 14:40 | 122.60 | 124.00 | 122.55 | 123.38 | 37.6K |
| 14:45 | 123.38 | 123.60 | 123.01 | 123.20 | 30.3K |
| 14:50 | 123.20 | 123.27 | 122.89 | 123.23 | 59.4K |
| 14:55 | 123.23 | 123.33 | 123.20 | 123.24 | 23.1K |
| 15:40 | 123.30 | 123.30 | 123.30 | 123.30 | 15.0K |