141.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 128.34 | 128.34 | 125.25 | 126.56 | 214.4K |
| 09:35 | 126.60 | 126.97 | 125.90 | 125.96 | 82.2K |
| 09:40 | 126.00 | 127.45 | 126.00 | 127.00 | 58.4K |
| 09:45 | 126.90 | 127.00 | 126.32 | 126.58 | 45.6K |
| 09:50 | 126.58 | 126.79 | 125.95 | 126.36 | 71.8K |
| 09:55 | 126.36 | 126.70 | 126.11 | 126.17 | 23.9K |
| 10:00 | 126.17 | 126.42 | 126.17 | 126.18 | 33.9K |
| 10:05 | 126.16 | 126.79 | 126.15 | 126.73 | 25.2K |
| 10:10 | 126.72 | 126.79 | 126.60 | 126.65 | 20.2K |
| 10:15 | 126.65 | 127.18 | 126.60 | 127.13 | 41.0K |
| 10:20 | 127.18 | 128.28 | 127.18 | 127.74 | 73.4K |
| 10:25 | 127.72 | 127.76 | 126.65 | 126.65 | 33.9K |
| 10:30 | 126.65 | 127.00 | 126.65 | 126.73 | 19.8K |
| 10:35 | 126.84 | 126.86 | 126.62 | 126.62 | 18.4K |
| 10:40 | 126.62 | 126.65 | 126.33 | 126.35 | 45.0K |
| 10:45 | 126.37 | 126.59 | 126.35 | 126.55 | 21.9K |
| 10:50 | 126.55 | 126.75 | 126.45 | 126.65 | 13.1K |
| 10:55 | 126.68 | 126.87 | 126.53 | 126.75 | 11.2K |
| 11:00 | 126.56 | 126.56 | 126.44 | 126.44 | 14.9K |
| 11:05 | 126.45 | 126.53 | 126.42 | 126.48 | 20.5K |
| 11:10 | 126.49 | 127.14 | 126.49 | 127.00 | 27.5K |
| 11:15 | 127.00 | 127.11 | 126.75 | 126.83 | 19.8K |
| 11:20 | 127.02 | 127.14 | 126.83 | 127.13 | 18.5K |
| 11:25 | 127.12 | 127.12 | 126.60 | 127.07 | 22.9K |
| 13:00 | 127.01 | 127.11 | 126.80 | 126.80 | 26.7K |
| 13:05 | 126.80 | 127.08 | 126.53 | 126.53 | 51.0K |
| 13:10 | 126.53 | 126.68 | 126.15 | 126.68 | 82.7K |
| 13:15 | 126.67 | 127.15 | 126.45 | 127.15 | 24.0K |
| 13:20 | 127.12 | 129.78 | 127.12 | 129.78 | 216.8K |
| 13:25 | 129.80 | 130.20 | 129.13 | 129.30 | 189.3K |
| 13:30 | 129.30 | 130.56 | 129.13 | 129.58 | 166.9K |
| 13:35 | 129.55 | 130.27 | 129.28 | 129.81 | 74.4K |
| 13:40 | 129.81 | 131.20 | 129.76 | 131.15 | 184.3K |
| 13:45 | 131.15 | 131.15 | 129.41 | 129.46 | 100.4K |
| 13:50 | 129.46 | 129.49 | 129.01 | 129.25 | 99.2K |
| 13:55 | 129.30 | 129.41 | 128.19 | 128.19 | 169.5K |
| 14:00 | 128.10 | 128.28 | 127.70 | 128.20 | 87.8K |
| 14:05 | 128.20 | 128.44 | 128.19 | 128.31 | 38.9K |
| 14:10 | 128.31 | 128.31 | 127.24 | 127.55 | 126.5K |
| 14:15 | 127.55 | 127.67 | 126.81 | 126.81 | 25.9K |
| 14:20 | 126.80 | 126.93 | 126.21 | 126.93 | 52.6K |
| 14:25 | 126.85 | 126.85 | 126.12 | 126.13 | 76.8K |
| 14:30 | 126.11 | 126.66 | 125.72 | 126.45 | 81.9K |
| 14:35 | 126.45 | 126.45 | 126.18 | 126.18 | 44.6K |
| 14:40 | 126.16 | 126.19 | 125.45 | 125.47 | 121.9K |
| 14:45 | 125.48 | 125.48 | 124.30 | 124.30 | 124.1K |
| 14:50 | 124.31 | 125.00 | 124.20 | 124.99 | 124.7K |
| 14:55 | 124.99 | 125.00 | 124.68 | 124.70 | 32.9K |
| 15:40 | 124.58 | 124.58 | 124.58 | 124.58 | 0.0K |