141.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 116.33 | 116.44 | 113.68 | 113.73 | 317.5K |
| 09:35 | 113.70 | 114.00 | 113.00 | 113.99 | 272.9K |
| 09:40 | 113.98 | 114.98 | 113.33 | 114.70 | 151.2K |
| 09:45 | 114.71 | 114.85 | 113.68 | 113.87 | 94.1K |
| 09:50 | 113.87 | 113.87 | 113.02 | 113.02 | 127.2K |
| 09:55 | 113.02 | 113.02 | 111.80 | 111.88 | 293.3K |
| 10:00 | 111.88 | 111.88 | 109.53 | 109.54 | 345.2K |
| 10:05 | 109.52 | 111.00 | 109.48 | 110.99 | 284.5K |
| 10:10 | 110.99 | 111.70 | 110.68 | 111.65 | 175.1K |
| 10:15 | 111.66 | 112.19 | 111.56 | 112.13 | 114.1K |
| 10:20 | 112.06 | 112.12 | 111.31 | 111.58 | 87.8K |
| 10:25 | 111.83 | 112.30 | 111.58 | 112.25 | 60.8K |
| 10:30 | 112.27 | 112.46 | 112.01 | 112.01 | 30.8K |
| 10:35 | 112.01 | 112.37 | 112.01 | 112.21 | 31.1K |
| 10:40 | 112.21 | 112.87 | 112.21 | 112.87 | 44.3K |
| 10:45 | 112.87 | 112.88 | 112.65 | 112.81 | 25.8K |
| 10:50 | 112.81 | 113.00 | 112.70 | 112.70 | 40.1K |
| 10:55 | 112.71 | 112.71 | 112.30 | 112.31 | 25.7K |
| 11:00 | 112.30 | 113.00 | 112.30 | 112.98 | 54.3K |
| 11:05 | 112.98 | 113.20 | 112.98 | 113.10 | 23.2K |
| 11:10 | 113.13 | 113.20 | 113.13 | 113.15 | 29.5K |
| 11:15 | 113.10 | 113.26 | 113.02 | 113.17 | 20.7K |
| 11:20 | 113.20 | 113.63 | 113.20 | 113.63 | 21.5K |
| 11:25 | 113.63 | 113.63 | 113.31 | 113.52 | 22.9K |
| 11:30 | 113.56 | 113.56 | 113.56 | 113.56 | 0.3K |
| 13:00 | 113.53 | 114.89 | 113.53 | 114.39 | 75.8K |
| 13:05 | 114.26 | 114.47 | 114.26 | 114.28 | 22.6K |
| 13:10 | 114.28 | 114.46 | 114.28 | 114.35 | 25.8K |
| 13:15 | 114.35 | 114.36 | 113.71 | 113.71 | 26.5K |
| 13:20 | 113.69 | 113.78 | 113.53 | 113.71 | 39.2K |
| 13:25 | 113.71 | 114.00 | 113.69 | 113.77 | 17.8K |
| 13:30 | 113.77 | 114.00 | 113.00 | 113.05 | 30.2K |
| 13:35 | 113.05 | 113.62 | 112.71 | 113.62 | 43.0K |
| 13:40 | 113.65 | 113.98 | 113.65 | 113.83 | 22.1K |
| 13:45 | 113.82 | 113.83 | 113.34 | 113.51 | 14.0K |
| 13:50 | 113.47 | 113.47 | 112.80 | 113.00 | 27.5K |
| 13:55 | 113.07 | 113.32 | 113.06 | 113.06 | 15.7K |
| 14:00 | 113.06 | 113.26 | 113.02 | 113.22 | 21.2K |
| 14:05 | 113.22 | 113.28 | 113.17 | 113.17 | 24.5K |
| 14:10 | 113.19 | 113.19 | 113.00 | 113.00 | 13.4K |
| 14:15 | 113.04 | 113.08 | 112.93 | 112.93 | 22.6K |
| 14:20 | 112.92 | 113.07 | 112.87 | 112.96 | 23.7K |
| 14:25 | 112.96 | 113.00 | 112.77 | 112.99 | 21.9K |
| 14:30 | 112.99 | 113.00 | 112.69 | 112.69 | 47.5K |
| 14:35 | 112.69 | 112.71 | 112.60 | 112.60 | 37.2K |
| 14:40 | 112.64 | 112.65 | 112.30 | 112.65 | 79.5K |
| 14:45 | 112.66 | 112.80 | 112.50 | 112.76 | 58.3K |
| 14:50 | 112.76 | 112.86 | 112.68 | 112.86 | 65.3K |
| 14:55 | 112.88 | 112.94 | 112.85 | 112.88 | 23.7K |
| 15:40 | 112.88 | 112.88 | 112.88 | 112.88 | 21.7K |