Flaherty and Crumrine Dynamic Preferred and Income Closed Fund (DFP)

DFP
🏛️ Vereinigte Staaten →
21.85
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20.63 20.65 20.63 20.65 7.9K
09:33 20.71 20.71 20.71 20.71 0.2K
09:35 20.71 20.71 20.71 20.71 0.3K
09:46 20.64 20.64 20.62 20.62 0.2K
09:49 20.71 20.71 20.71 20.71 0.1K
10:01 20.71 20.71 20.71 20.71 0.2K
10:02 20.66 20.66 20.66 20.66 3.6K
10:06 20.67 20.67 20.67 20.67 0.4K
10:07 20.64 20.64 20.64 20.64 0.1K
10:08 20.65 20.65 20.65 20.65 0.1K
10:21 20.68 20.68 20.68 20.68 0.2K
10:24 20.68 20.68 20.68 20.68 0.4K
10:29 20.75 20.75 20.75 20.75 0.3K
10:30 20.75 20.75 20.75 20.75 0.2K
10:31 20.75 20.75 20.75 20.75 0.3K
10:32 20.75 20.75 20.75 20.75 1.2K
10:36 20.74 20.74 20.71 20.71 0.4K
10:38 20.74 20.77 20.74 20.77 0.3K
10:45 20.71 20.71 20.71 20.71 1.9K
10:46 20.69 20.71 20.69 20.71 2.2K
10:57 20.71 20.71 20.71 20.71 0.6K
11:01 20.69 20.69 20.69 20.69 0.1K
11:02 20.71 20.71 20.71 20.71 0.1K
11:04 20.71 20.71 20.71 20.71 0.1K
11:06 20.71 20.71 20.71 20.71 0.1K
11:12 20.71 20.71 20.71 20.71 0.3K
11:29 20.72 20.72 20.72 20.72 1.0K
11:30 20.72 20.72 20.72 20.72 0.1K
11:31 20.72 20.72 20.72 20.72 3.2K
11:34 20.72 20.72 20.72 20.72 0.3K
11:36 20.73 20.73 20.73 20.73 0.2K
11:37 20.73 20.73 20.73 20.73 0.4K
11:38 20.73 20.73 20.73 20.73 0.2K
11:40 20.73 20.73 20.73 20.73 0.2K
11:42 20.73 20.73 20.73 20.73 0.1K
11:46 20.73 20.73 20.73 20.73 2.5K
11:48 20.73 20.73 20.73 20.73 0.1K
11:50 20.72 20.72 20.72 20.72 0.2K
12:12 20.72 20.72 20.72 20.72 0.8K
12:13 20.71 20.71 20.71 20.71 1.7K
12:21 20.69 20.69 20.69 20.69 1.2K
12:22 20.71 20.71 20.68 20.69 1.0K
12:28 20.70 20.70 20.70 20.70 0.9K
12:30 20.72 20.72 20.72 20.72 0.5K
12:43 20.73 20.73 20.73 20.73 0.5K
12:48 20.74 20.74 20.74 20.74 1.2K
12:49 20.74 20.75 20.74 20.75 1.8K
12:50 20.76 20.76 20.76 20.76 0.1K
12:53 20.73 20.73 20.73 20.73 0.7K
13:09 20.76 20.76 20.76 20.76 3.7K
13:10 20.74 20.77 20.74 20.77 0.8K
13:11 20.75 20.75 20.75 20.75 0.1K
13:15 20.79 20.79 20.78 20.78 2.0K
13:19 20.78 20.78 20.78 20.78 0.3K
13:21 20.78 20.78 20.78 20.78 0.1K
13:24 20.76 20.76 20.76 20.76 0.4K
13:25 20.73 20.73 20.73 20.73 0.1K
13:30 20.76 20.76 20.72 20.72 6.4K
13:50 20.73 20.73 20.73 20.73 4.9K
14:00 20.73 20.73 20.73 20.73 0.5K
14:06 20.73 20.73 20.73 20.73 0.4K
14:12 20.76 20.76 20.76 20.76 1.3K
14:15 20.76 20.76 20.76 20.76 0.7K
14:17 20.73 20.73 20.73 20.73 1.6K
14:18 20.76 20.76 20.73 20.73 1.0K
14:19 20.76 20.76 20.76 20.76 0.5K
14:20 20.73 20.73 20.73 20.73 0.7K
14:27 20.73 20.73 20.73 20.73 1.4K
14:35 20.74 20.74 20.74 20.74 0.6K
14:41 20.74 20.74 20.74 20.74 1.3K
14:59 20.74 20.74 20.74 20.74 0.4K
15:08 20.77 20.77 20.75 20.75 1.5K
15:14 20.77 20.77 20.77 20.77 1.9K
15:15 20.76 20.76 20.73 20.73 0.7K
15:18 20.75 20.75 20.75 20.75 0.2K
15:19 20.73 20.73 20.73 20.73 0.3K
15:21 20.75 20.75 20.73 20.75 1.1K
15:23 20.75 20.75 20.75 20.75 0.3K
15:25 20.73 20.73 20.73 20.73 0.5K
15:29 20.75 20.75 20.75 20.75 0.3K
15:31 20.73 20.75 20.73 20.75 0.6K
15:44 20.76 20.76 20.75 20.75 2.4K
15:48 20.75 20.75 20.75 20.75 0.5K
15:52 20.75 20.75 20.75 20.75 0.5K
15:59 20.75 20.75 20.75 20.75 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar