Flaherty and Crumrine Dynamic Preferred and Income Closed Fund (DFP)

DFP
🏛️ Vereinigte Staaten →
21.85
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20.69 20.69 20.69 20.69 4.8K
09:43 20.73 20.73 20.73 20.73 0.4K
09:48 20.69 20.69 20.69 20.69 0.2K
09:52 20.69 20.69 20.69 20.69 0.1K
09:58 20.69 20.69 20.69 20.69 0.1K
10:02 20.69 20.73 20.69 20.73 0.3K
10:05 20.67 20.67 20.67 20.67 0.1K
10:06 20.67 20.67 20.67 20.67 0.3K
10:11 20.68 20.68 20.68 20.68 0.2K
10:12 20.70 20.70 20.70 20.70 0.2K
10:13 20.70 20.70 20.70 20.70 0.2K
10:26 20.66 20.66 20.65 20.65 1.2K
10:29 20.70 20.70 20.70 20.70 0.1K
10:30 20.67 20.67 20.67 20.67 0.2K
10:53 20.65 20.73 20.65 20.73 3.2K
10:55 20.69 20.73 20.69 20.73 0.3K
10:58 20.70 20.70 20.70 20.70 0.2K
10:59 20.70 20.70 20.70 20.70 0.1K
11:02 20.73 20.73 20.73 20.73 0.3K
11:21 20.71 20.71 20.71 20.71 0.3K
11:23 20.72 20.72 20.70 20.70 1.4K
11:35 20.73 20.73 20.70 20.70 0.4K
11:46 20.70 20.73 20.70 20.73 5.8K
11:50 20.70 20.70 20.70 20.70 0.3K
11:56 20.70 20.70 20.70 20.70 0.3K
11:57 20.71 20.71 20.71 20.71 0.6K
11:58 20.70 20.70 20.70 20.70 0.5K
12:45 20.69 20.69 20.69 20.69 0.7K
12:48 20.70 20.70 20.69 20.69 1.6K
13:05 20.70 20.70 20.70 20.70 1.8K
13:06 20.69 20.69 20.69 20.69 0.1K
13:11 20.69 20.69 20.69 20.69 3.8K
13:15 20.68 20.68 20.68 20.68 0.1K
13:37 20.70 20.70 20.70 20.70 1.1K
13:45 20.70 20.70 20.70 20.70 0.3K
13:46 20.70 20.70 20.70 20.70 0.6K
13:49 20.70 20.70 20.70 20.70 0.1K
13:54 20.70 20.70 20.70 20.70 0.2K
14:06 20.70 20.70 20.70 20.70 0.3K
14:12 20.68 20.69 20.68 20.69 5.7K
14:13 20.69 20.69 20.69 20.69 0.2K
14:14 20.69 20.69 20.69 20.69 0.1K
14:16 20.69 20.69 20.69 20.69 0.7K
14:17 20.69 20.69 20.69 20.69 1.0K
14:18 20.70 20.70 20.70 20.70 0.5K
14:19 20.70 20.70 20.70 20.70 0.5K
14:20 20.69 20.69 20.69 20.69 0.5K
14:21 20.69 20.69 20.69 20.69 1.0K
14:23 20.69 20.69 20.69 20.69 1.0K
14:24 20.69 20.69 20.69 20.69 1.4K
14:25 20.69 20.69 20.69 20.69 0.4K
14:26 20.69 20.69 20.69 20.69 0.5K
14:27 20.69 20.69 20.69 20.69 0.2K
14:29 20.69 20.69 20.69 20.69 0.2K
14:30 20.70 20.70 20.69 20.69 0.3K
14:33 20.70 20.70 20.70 20.70 1.8K
14:35 20.69 20.69 20.69 20.69 0.5K
14:43 20.68 20.68 20.68 20.68 0.2K
14:54 20.69 20.69 20.69 20.69 0.2K
15:01 20.69 20.69 20.69 20.69 0.2K
15:06 20.68 20.68 20.68 20.68 0.1K
15:18 20.66 20.68 20.66 20.68 2.2K
15:21 20.68 20.68 20.68 20.68 0.7K
15:27 20.68 20.70 20.68 20.70 1.9K
15:29 20.66 20.66 20.66 20.66 0.4K
15:34 20.66 20.66 20.66 20.66 1.4K
15:37 20.67 20.67 20.67 20.67 1.1K
15:42 20.67 20.67 20.67 20.67 0.4K
15:44 20.68 20.68 20.68 20.68 0.4K
15:49 20.66 20.66 20.66 20.66 1.3K
15:59 20.66 20.68 20.66 20.68 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar