Flaherty and Crumrine Dynamic Preferred and Income Closed Fund (DFP)

DFP
🏛️ Vereinigte Staaten →
21.85
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20.64 20.64 20.64 20.64 2.1K
09:34 20.67 20.67 20.67 20.67 0.4K
09:42 20.55 20.55 20.55 20.55 0.3K
09:43 20.57 20.57 20.57 20.57 0.9K
09:54 20.62 20.62 20.62 20.62 0.3K
09:56 20.56 20.56 20.56 20.56 0.6K
09:57 20.66 20.66 20.66 20.66 0.8K
09:58 20.66 20.66 20.63 20.63 0.6K
10:01 20.60 20.60 20.60 20.60 0.1K
10:08 20.61 20.61 20.61 20.61 0.2K
10:16 20.63 20.63 20.63 20.62 0.3K
10:18 20.64 20.67 20.64 20.67 0.2K
10:21 20.67 20.67 20.67 20.67 0.1K
10:23 20.65 20.65 20.65 20.65 0.8K
10:43 20.66 20.66 20.66 20.66 0.9K
10:57 20.64 20.64 20.64 20.64 17.9K
11:29 20.65 20.65 20.65 20.65 0.1K
11:31 20.66 20.66 20.66 20.66 0.2K
11:34 20.65 20.65 20.65 20.65 1.9K
11:48 20.62 20.62 20.62 20.62 0.4K
11:49 20.64 20.64 20.64 20.64 0.1K
11:51 20.64 20.64 20.64 20.64 0.7K
11:52 20.62 20.62 20.62 20.62 0.3K
11:53 20.64 20.64 20.64 20.64 0.6K
12:21 20.62 20.62 20.62 20.62 1.4K
12:28 20.65 20.65 20.63 20.63 1.0K
12:34 20.65 20.65 20.65 20.65 3.2K
13:02 20.65 20.65 20.65 20.65 3.7K
13:10 20.65 20.65 20.63 20.63 1.3K
13:11 20.64 20.64 20.64 20.64 0.4K
13:19 20.64 20.64 20.64 20.64 0.9K
13:33 20.67 20.67 20.67 20.67 1.0K
13:43 20.67 20.67 20.66 20.66 0.6K
13:48 20.67 20.67 20.67 20.67 1.9K
13:57 20.66 20.66 20.66 20.66 0.3K
14:00 20.66 20.66 20.66 20.66 0.9K
14:11 20.67 20.68 20.67 20.68 0.9K
14:13 20.67 20.67 20.67 20.67 0.8K
14:17 20.68 20.68 20.68 20.68 0.8K
14:19 20.70 20.70 20.70 20.70 3.3K
14:33 20.69 20.69 20.69 20.69 0.2K
14:34 20.68 20.68 20.68 20.68 0.6K
14:37 20.68 20.68 20.68 20.68 0.8K
14:40 20.66 20.66 20.66 20.66 0.5K
14:50 20.67 20.67 20.67 20.67 1.1K
14:56 20.67 20.67 20.67 20.67 0.5K
14:59 20.66 20.66 20.66 20.66 0.7K
15:00 20.68 20.68 20.68 20.68 0.1K
15:01 20.66 20.66 20.66 20.66 1.6K
15:23 20.65 20.65 20.64 20.64 1.7K
15:25 20.64 20.64 20.62 20.62 1.3K
15:31 20.63 20.63 20.62 20.62 0.3K
15:32 20.62 20.62 20.62 20.62 0.1K
15:34 20.62 20.62 20.62 20.62 0.1K
15:36 20.63 20.63 20.63 20.63 2.1K
15:48 20.63 20.63 20.63 20.63 0.7K
15:57 20.64 20.64 20.64 20.64 0.2K
15:58 20.67 20.67 20.67 20.67 0.1K
15:59 20.66 20.67 20.64 20.64 2.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar