F-KTB Index (FKTB)

FKTB
🏛️ Südkorea →
1,235.82
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
11:50 1,238.09 1,238.09 1,238.09 1,238.09 0.0K
11:51 1,238.09 1,238.09 1,238.09 1,238.09 0.0K
11:52 1,238.09 1,238.09 1,238.09 1,238.09 0.0K
11:53 1,238.09 1,238.09 1,238.02 1,238.02 0.0K
11:54 1,238.02 1,238.02 1,238.02 1,238.02 0.0K
11:55 1,238.02 1,238.02 1,238.02 1,238.02 0.0K
11:56 1,238.02 1,238.09 1,238.02 1,238.02 0.0K
11:57 1,238.02 1,238.02 1,238.02 1,238.02 0.0K
11:58 1,238.02 1,238.09 1,238.02 1,238.09 0.0K
11:59 1,238.09 1,238.09 1,238.02 1,238.02 0.0K
12:00 1,238.02 1,238.02 1,238.02 1,238.02 0.0K
12:01 1,238.02 1,238.02 1,238.02 1,238.02 0.0K
12:02 1,238.02 1,238.02 1,238.02 1,238.02 0.0K
12:03 1,238.02 1,238.02 1,237.98 1,237.98 0.0K
12:04 1,237.90 1,237.90 1,237.86 1,237.86 0.0K
12:05 1,237.86 1,237.86 1,237.78 1,237.86 0.0K
12:06 1,237.86 1,237.86 1,237.86 1,237.86 0.0K
12:07 1,237.86 1,237.86 1,237.86 1,237.86 0.0K
12:08 1,237.86 1,237.86 1,237.86 1,237.86 0.0K
12:09 1,237.86 1,237.86 1,237.86 1,237.86 0.0K
12:10 1,237.86 1,237.86 1,237.86 1,237.86 0.0K
12:11 1,237.86 1,237.86 1,237.86 1,237.86 0.0K
12:12 1,237.86 1,237.86 1,237.75 1,237.75 0.0K
12:13 1,237.78 1,237.78 1,237.78 1,237.78 0.0K
12:14 1,237.78 1,237.78 1,237.78 1,237.78 0.0K
12:15 1,237.78 1,237.78 1,237.75 1,237.75 0.0K
12:16 1,237.75 1,237.75 1,237.75 1,237.75 0.0K
12:17 1,237.75 1,237.82 1,237.75 1,237.82 0.0K
12:18 1,237.86 1,237.86 1,237.86 1,237.86 0.0K
12:19 1,237.86 1,237.86 1,237.86 1,237.86 0.0K
12:20 1,237.86 1,237.86 1,237.86 1,237.86 0.0K
12:21 1,237.86 1,237.90 1,237.86 1,237.90 0.0K
12:22 1,237.90 1,237.90 1,237.86 1,237.86 0.0K
12:23 1,237.86 1,237.86 1,237.86 1,237.86 0.0K
12:24 1,237.86 1,237.86 1,237.86 1,237.86 0.0K
12:25 1,237.86 1,237.86 1,237.86 1,237.86 0.0K
12:26 1,237.86 1,237.86 1,237.86 1,237.86 0.0K
12:27 1,237.86 1,237.86 1,237.86 1,237.86 0.0K
12:28 1,237.86 1,237.86 1,237.78 1,237.78 0.0K
12:29 1,237.78 1,237.78 1,237.78 1,237.78 0.0K
12:30 1,237.78 1,237.78 1,237.75 1,237.75 0.0K
12:31 1,237.75 1,237.82 1,237.75 1,237.82 0.0K
12:32 1,237.82 1,237.82 1,237.75 1,237.75 0.0K
12:33 1,237.75 1,237.78 1,237.75 1,237.78 0.0K
12:34 1,237.78 1,237.78 1,237.78 1,237.78 0.0K
12:35 1,237.78 1,237.78 1,237.78 1,237.78 0.0K
12:36 1,237.78 1,237.78 1,237.78 1,237.78 0.0K
12:37 1,237.78 1,237.78 1,237.78 1,237.78 0.0K
12:38 1,237.78 1,237.78 1,237.78 1,237.78 0.0K
12:39 1,237.78 1,237.86 1,237.78 1,237.86 0.0K
12:40 1,237.86 1,237.86 1,237.86 1,237.86 0.0K
12:41 1,237.86 1,237.86 1,237.82 1,237.82 0.0K
12:42 1,237.82 1,237.82 1,237.82 1,237.82 0.0K
12:43 1,237.82 1,237.86 1,237.82 1,237.82 0.0K
12:44 1,237.82 1,237.82 1,237.82 1,237.82 0.0K
12:45 1,237.82 1,237.82 1,237.75 1,237.75 0.0K
12:46 1,237.75 1,237.78 1,237.75 1,237.78 0.0K
12:47 1,237.78 1,237.78 1,237.78 1,237.78 0.0K
12:48 1,237.78 1,237.78 1,237.78 1,237.78 0.0K
12:49 1,237.78 1,237.78 1,237.78 1,237.78 0.0K
12:50 1,237.78 1,237.78 1,237.75 1,237.75 0.0K
12:51 1,237.75 1,237.75 1,237.67 1,237.67 0.0K
12:52 1,237.67 1,237.67 1,237.67 1,237.67 0.0K
12:53 1,237.67 1,237.75 1,237.67 1,237.67 0.0K
12:54 1,237.67 1,237.67 1,237.67 1,237.67 0.0K
12:55 1,237.67 1,237.78 1,237.67 1,237.75 0.0K
12:56 1,237.75 1,237.75 1,237.75 1,237.75 0.0K
12:57 1,237.75 1,237.75 1,237.75 1,237.75 0.0K
12:58 1,237.75 1,237.75 1,237.75 1,237.75 0.0K
12:59 1,237.75 1,237.75 1,237.67 1,237.67 0.0K
13:00 1,237.67 1,237.67 1,237.67 1,237.67 0.0K
13:01 1,237.63 1,237.67 1,237.63 1,237.63 0.0K
13:02 1,237.63 1,237.63 1,237.63 1,237.63 0.0K
13:03 1,237.63 1,237.63 1,237.63 1,237.63 0.0K
13:04 1,237.63 1,237.63 1,237.63 1,237.63 0.0K
13:05 1,237.71 1,237.71 1,237.71 1,237.71 0.0K
13:06 1,237.71 1,237.71 1,237.71 1,237.71 0.0K
13:07 1,237.71 1,237.71 1,237.63 1,237.63 0.0K
13:08 1,237.63 1,237.63 1,237.63 1,237.63 0.0K
13:09 1,237.63 1,237.75 1,237.63 1,237.75 0.0K
13:10 1,237.75 1,237.75 1,237.75 1,237.75 0.0K
13:11 1,237.75 1,237.75 1,237.75 1,237.75 0.0K
13:12 1,237.75 1,237.86 1,237.75 1,237.86 0.0K
13:13 1,237.86 1,237.86 1,237.86 1,237.86 0.0K
13:14 1,237.86 1,237.86 1,237.78 1,237.86 0.0K
13:15 1,237.86 1,237.86 1,237.86 1,237.86 0.0K
13:16 1,237.86 1,237.86 1,237.78 1,237.78 0.0K
13:17 1,237.75 1,237.75 1,237.75 1,237.75 0.0K
13:18 1,237.75 1,237.78 1,237.75 1,237.78 0.0K
13:19 1,237.78 1,237.78 1,237.78 1,237.78 0.0K
13:20 1,237.78 1,237.78 1,237.78 1,237.78 0.0K
13:21 1,237.78 1,237.86 1,237.78 1,237.86 0.0K
13:22 1,237.86 1,237.86 1,237.75 1,237.78 0.0K
13:23 1,237.78 1,237.86 1,237.78 1,237.86 0.0K
13:24 1,237.86 1,237.86 1,237.86 1,237.86 0.0K
13:25 1,237.86 1,237.86 1,237.86 1,237.86 0.0K
13:26 1,237.94 1,237.94 1,237.86 1,237.86 0.0K
13:27 1,237.86 1,237.90 1,237.86 1,237.90 0.0K
13:28 1,237.90 1,237.98 1,237.90 1,237.98 0.0K
13:29 1,237.86 1,237.86 1,237.86 1,237.86 0.0K
13:30 1,237.90 1,237.90 1,237.86 1,237.86 0.0K
13:31 1,237.86 1,237.94 1,237.86 1,237.94 0.0K
13:32 1,237.94 1,237.94 1,237.86 1,237.86 0.0K
13:33 1,237.86 1,237.86 1,237.86 1,237.86 0.0K
13:34 1,237.86 1,237.86 1,237.86 1,237.86 0.0K
13:35 1,237.94 1,238.05 1,237.94 1,238.05 0.0K
13:36 1,237.98 1,237.98 1,237.98 1,237.98 0.0K
13:37 1,237.98 1,237.98 1,237.94 1,237.94 0.0K
13:38 1,237.94 1,237.94 1,237.86 1,237.86 0.0K
13:39 1,237.86 1,237.98 1,237.86 1,237.98 0.0K
13:40 1,237.98 1,237.98 1,237.98 1,237.98 0.0K
13:41 1,237.98 1,237.98 1,237.98 1,237.98 0.0K
13:42 1,237.98 1,237.98 1,237.86 1,237.86 0.0K
13:43 1,237.86 1,237.86 1,237.86 1,237.86 0.0K
13:44 1,237.90 1,237.98 1,237.90 1,237.98 0.0K
13:45 1,237.98 1,237.98 1,237.98 1,237.98 0.0K
13:46 1,237.98 1,237.98 1,237.98 1,237.98 0.0K
13:47 1,237.98 1,237.98 1,237.98 1,237.98 0.0K
13:48 1,237.98 1,238.05 1,237.98 1,237.98 0.0K
13:49 1,237.98 1,237.98 1,237.98 1,237.98 0.0K
13:50 1,237.98 1,237.98 1,237.98 1,237.98 0.0K
13:51 1,237.98 1,238.05 1,237.98 1,238.05 0.0K
13:52 1,238.05 1,238.05 1,237.98 1,237.98 0.0K
13:53 1,237.98 1,237.98 1,237.98 1,237.98 0.0K
13:54 1,237.98 1,237.98 1,237.98 1,237.98 0.0K
13:55 1,237.98 1,237.98 1,237.94 1,237.94 0.0K
13:56 1,237.94 1,237.94 1,237.94 1,237.94 0.0K
13:57 1,237.94 1,237.94 1,237.86 1,237.86 0.0K
13:58 1,237.86 1,237.86 1,237.86 1,237.86 0.0K
13:59 1,237.86 1,237.86 1,237.86 1,237.86 0.0K
14:00 1,237.86 1,237.86 1,237.86 1,237.86 0.0K
14:01 1,237.86 1,237.94 1,237.86 1,237.94 0.0K
14:02 1,237.86 1,237.86 1,237.86 1,237.86 0.0K
14:03 1,237.86 1,237.94 1,237.86 1,237.86 0.0K
14:04 1,237.86 1,237.86 1,237.86 1,237.86 0.0K
14:05 1,237.86 1,237.86 1,237.86 1,237.86 0.0K
14:06 1,237.86 1,237.86 1,237.86 1,237.86 0.0K
14:07 1,237.75 1,237.75 1,237.75 1,237.75 0.0K
14:08 1,237.75 1,237.75 1,237.75 1,237.75 0.0K
14:09 1,237.75 1,237.75 1,237.75 1,237.75 0.0K
14:10 1,237.75 1,237.82 1,237.75 1,237.82 0.0K
14:11 1,237.75 1,237.75 1,237.75 1,237.75 0.0K
14:12 1,237.75 1,237.82 1,237.75 1,237.82 0.0K
14:13 1,237.82 1,237.82 1,237.75 1,237.75 0.0K
14:14 1,237.75 1,237.75 1,237.75 1,237.75 0.0K
14:15 1,237.75 1,237.75 1,237.75 1,237.75 0.0K
14:16 1,237.75 1,237.75 1,237.75 1,237.75 0.0K
14:17 1,237.75 1,237.75 1,237.75 1,237.75 0.0K
14:18 1,237.75 1,237.75 1,237.75 1,237.75 0.0K
14:19 1,237.75 1,237.75 1,237.63 1,237.63 0.0K
14:20 1,237.63 1,237.75 1,237.63 1,237.75 0.0K
14:21 1,237.82 1,237.86 1,237.75 1,237.86 0.0K
14:22 1,237.86 1,237.86 1,237.78 1,237.78 0.0K
14:23 1,237.78 1,237.78 1,237.78 1,237.78 0.0K
14:24 1,237.78 1,237.86 1,237.78 1,237.86 0.0K
14:25 1,237.86 1,237.86 1,237.86 1,237.86 0.0K
14:26 1,237.86 1,237.86 1,237.78 1,237.78 0.0K
14:27 1,237.86 1,237.86 1,237.86 1,237.86 0.0K
14:28 1,237.86 1,237.86 1,237.86 1,237.86 0.0K
14:29 1,237.86 1,237.86 1,237.86 1,237.86 0.0K
14:30 1,237.86 1,237.94 1,237.86 1,237.94 0.0K
14:31 1,237.94 1,237.98 1,237.90 1,237.90 0.0K
14:32 1,237.90 1,237.90 1,237.86 1,237.86 0.0K
14:33 1,237.82 1,237.82 1,237.82 1,237.82 0.0K
14:34 1,237.82 1,237.82 1,237.82 1,237.82 0.0K
14:35 1,237.82 1,237.82 1,237.82 1,237.82 0.0K
14:36 1,237.82 1,237.82 1,237.82 1,237.82 0.0K
14:37 1,237.82 1,237.86 1,237.82 1,237.86 0.0K
14:38 1,237.86 1,237.94 1,237.86 1,237.94 0.0K
14:39 1,237.94 1,237.94 1,237.94 1,237.94 0.0K
14:40 1,237.94 1,237.94 1,237.94 1,237.94 0.0K
14:41 1,237.94 1,237.94 1,237.94 1,237.94 0.0K
14:42 1,237.94 1,237.94 1,237.94 1,237.94 0.0K
14:43 1,237.94 1,237.94 1,237.94 1,237.94 0.0K
14:44 1,237.94 1,237.94 1,237.94 1,237.94 0.0K
14:45 1,237.94 1,237.94 1,237.82 1,237.82 0.0K
14:46 1,237.82 1,237.82 1,237.82 1,237.82 0.0K
14:47 1,237.82 1,237.90 1,237.82 1,237.90 0.0K
14:48 1,237.90 1,237.90 1,237.82 1,237.90 0.0K
14:49 1,237.90 1,237.90 1,237.82 1,237.82 0.0K
14:50 1,237.82 1,237.94 1,237.82 1,237.94 0.0K
14:51 1,237.94 1,237.94 1,237.82 1,237.82 0.0K
14:52 1,237.82 1,237.82 1,237.82 1,237.82 0.0K
14:53 1,237.82 1,237.82 1,237.82 1,237.82 0.0K
14:54 1,237.82 1,237.86 1,237.82 1,237.86 0.0K
14:55 1,237.90 1,237.90 1,237.82 1,237.82 0.0K
14:56 1,237.82 1,237.82 1,237.82 1,237.82 0.0K
14:57 1,237.82 1,237.82 1,237.82 1,237.82 0.0K
14:58 1,237.82 1,237.94 1,237.82 1,237.94 0.0K
14:59 1,237.94 1,238.02 1,237.94 1,238.02 0.0K
15:00 1,238.02 1,238.02 1,237.86 1,237.94 0.0K
15:01 1,237.94 1,237.94 1,237.82 1,237.82 0.0K
15:02 1,237.82 1,237.90 1,237.82 1,237.90 0.0K
15:03 1,237.90 1,237.90 1,237.82 1,237.82 0.0K
15:04 1,237.82 1,237.82 1,237.82 1,237.82 0.0K
15:05 1,237.82 1,237.90 1,237.82 1,237.90 0.0K
15:06 1,237.90 1,237.90 1,237.82 1,237.82 0.0K
15:07 1,237.82 1,237.82 1,237.71 1,237.71 0.0K
15:08 1,237.71 1,237.71 1,237.71 1,237.71 0.0K
15:09 1,237.71 1,237.78 1,237.71 1,237.71 0.0K
15:10 1,237.71 1,237.71 1,237.67 1,237.67 0.0K
15:11 1,237.67 1,237.67 1,237.67 1,237.67 0.0K
15:12 1,237.67 1,237.71 1,237.67 1,237.71 0.0K
15:13 1,237.71 1,237.71 1,237.67 1,237.67 0.0K
15:14 1,237.67 1,237.67 1,237.59 1,237.67 0.0K
15:15 1,237.67 1,237.67 1,237.67 1,237.67 0.0K
15:16 1,237.67 1,237.67 1,237.59 1,237.59 0.0K
15:17 1,237.59 1,237.67 1,237.59 1,237.67 0.0K
15:18 1,237.67 1,237.67 1,237.67 1,237.67 0.0K
15:19 1,237.71 1,237.71 1,237.71 1,237.71 0.0K
15:20 1,237.71 1,237.78 1,237.71 1,237.71 0.0K
15:21 1,237.71 1,237.78 1,237.71 1,237.71 0.0K
15:22 1,237.78 1,237.78 1,237.67 1,237.75 0.0K
15:23 1,237.75 1,237.75 1,237.67 1,237.67 0.0K
15:24 1,237.67 1,237.67 1,237.67 1,237.67 0.0K
15:25 1,237.67 1,237.67 1,237.67 1,237.67 0.0K
15:26 1,237.67 1,237.71 1,237.67 1,237.71 0.0K
15:27 1,237.71 1,237.78 1,237.71 1,237.78 0.0K
15:28 1,237.78 1,237.82 1,237.78 1,237.78 0.0K
15:29 1,237.78 1,237.90 1,237.71 1,237.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar