First Trust Small Cap Growth AlphaDEX® Fund (FYC)

FYC
🏛️ Vereinigte Staaten →
91.99
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 68.80 68.80 68.80 68.80 0.6K
09:33 68.76 68.76 68.76 68.76 1.6K
10:24 68.19 68.19 68.19 68.19 0.2K
10:32 68.20 68.20 68.20 68.20 0.2K
10:46 68.47 68.47 68.47 68.47 0.4K
11:08 68.91 68.91 68.91 68.91 0.3K
11:27 69.31 69.31 69.31 69.31 0.2K
11:33 69.25 69.25 69.25 69.25 0.2K
11:38 69.26 69.26 69.26 69.26 0.3K
11:54 69.41 69.41 69.41 69.41 0.2K
12:04 69.46 69.46 69.46 69.46 0.1K
12:07 69.44 69.44 69.44 69.44 0.9K
12:33 69.18 69.18 69.18 69.18 0.1K
12:40 69.03 69.03 69.03 69.03 0.3K
12:41 69.08 69.08 69.08 69.08 0.6K
12:44 68.97 68.97 68.97 68.97 0.2K
12:47 68.89 68.89 68.89 68.89 0.5K
13:29 68.85 68.85 68.85 68.85 0.3K
13:59 68.85 68.85 68.85 68.85 3.6K
14:16 68.50 68.50 68.50 68.50 0.4K
14:36 68.51 68.51 68.51 68.51 0.9K
15:14 68.76 68.76 68.76 68.76 0.1K
15:17 68.83 68.83 68.83 68.83 0.2K
15:22 68.75 68.75 68.75 68.75 0.1K
15:24 68.86 68.86 68.86 68.86 0.9K
15:28 68.89 68.89 68.87 68.87 0.5K
15:29 68.80 68.80 68.80 68.80 0.4K
15:30 68.76 68.76 68.76 68.76 0.2K
15:35 68.85 68.88 68.85 68.88 0.4K
15:40 68.95 68.95 68.95 68.95 0.5K
15:45 68.98 68.98 68.98 68.98 0.6K
15:49 68.96 68.96 68.96 68.96 0.4K
15:50 68.95 68.95 68.95 68.95 0.4K
15:55 69.05 69.05 69.05 69.05 0.1K
15:58 69.00 69.00 69.00 69.00 0.1K
15:59 69.09 69.09 69.09 69.09 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar