First Trust Small Cap Growth AlphaDEX® Fund (FYC)

FYC
🏛️ Vereinigte Staaten →
91.99
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:38 67.76 67.76 67.76 67.76 0.5K
09:42 67.57 67.57 67.57 67.57 0.5K
10:14 68.23 68.23 68.23 68.23 0.3K
10:28 68.12 68.12 68.12 68.12 0.2K
10:37 68.25 68.25 68.25 68.25 0.8K
10:40 68.33 68.33 68.23 68.23 4.8K
10:46 68.20 68.20 68.20 68.20 0.3K
10:50 68.23 68.23 68.23 68.23 0.4K
10:52 68.08 68.08 68.08 68.08 0.1K
10:58 68.22 68.22 68.22 68.22 0.1K
10:59 68.17 68.17 68.17 68.17 0.2K
11:09 68.24 68.24 68.24 68.24 0.1K
11:15 68.20 68.20 68.20 68.20 2.3K
11:18 68.17 68.17 68.17 68.17 0.5K
11:35 68.40 68.40 68.40 68.40 0.1K
11:41 68.39 68.39 68.39 68.39 1.2K
12:16 68.13 68.13 68.13 68.13 0.1K
12:24 68.33 68.33 68.33 68.33 0.7K
12:25 68.34 68.34 68.34 68.34 0.5K
12:40 68.49 68.50 68.49 68.50 1.0K
12:41 68.46 68.46 68.46 68.46 0.2K
13:00 68.19 68.19 68.19 68.19 0.2K
13:13 68.54 68.54 68.54 68.54 0.2K
13:20 68.38 68.38 68.38 68.38 0.2K
13:24 68.34 68.34 68.34 68.34 0.1K
13:26 68.34 68.34 68.34 68.34 0.1K
13:33 68.32 68.32 68.32 68.32 0.3K
13:51 68.46 68.46 68.46 68.46 0.2K
14:06 68.51 68.51 68.51 68.51 0.5K
14:07 68.58 68.58 68.55 68.55 0.6K
14:10 68.71 68.71 68.71 68.71 0.6K
14:19 68.82 68.82 68.82 68.81 0.3K
14:29 68.87 68.87 68.77 68.77 0.3K
14:37 68.94 68.94 68.94 68.94 0.5K
14:56 69.00 69.00 69.00 69.00 0.4K
15:11 69.01 69.01 69.01 69.01 0.1K
15:12 68.95 68.95 68.95 68.95 0.3K
15:21 69.06 69.06 69.06 69.05 0.9K
15:44 69.15 69.15 69.15 69.15 0.5K
15:49 68.94 68.94 68.94 68.94 3.7K
15:50 68.94 68.94 68.89 68.89 0.5K
15:51 68.87 68.87 68.87 68.87 0.1K
15:52 68.90 68.90 68.90 68.90 0.5K
15:54 68.97 68.97 68.97 68.97 0.1K
15:56 68.98 68.98 68.97 68.97 0.4K
15:59 68.84 68.84 68.80 68.80 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar