First Trust Small Cap Growth AlphaDEX® Fund (FYC)

FYC
🏛️ Vereinigte Staaten →
91.99
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 70.07 70.07 70.07 70.07 1.0K
09:31 70.22 70.22 70.22 70.22 0.2K
09:32 70.34 70.34 70.34 70.34 0.6K
09:48 69.67 69.67 69.67 69.67 0.3K
09:54 69.45 69.45 69.34 69.34 23.4K
09:57 69.44 69.44 69.44 69.44 0.6K
10:00 69.42 69.42 69.42 69.42 0.3K
10:03 69.29 69.29 69.29 69.29 3.1K
10:14 69.48 69.48 69.48 69.48 0.3K
10:16 69.25 69.25 69.25 69.25 0.1K
10:18 69.26 69.26 69.26 69.26 0.5K
10:20 69.32 69.32 69.32 69.32 5.2K
10:23 69.40 69.40 69.40 69.40 2.0K
10:25 69.39 69.39 69.39 69.39 0.2K
10:35 69.33 69.33 69.33 69.33 0.3K
10:44 69.03 69.03 69.03 69.03 0.7K
10:51 69.00 69.00 69.00 69.00 0.3K
10:53 69.10 69.10 69.10 69.10 2.4K
10:55 69.21 69.21 69.21 69.21 0.3K
11:01 68.92 68.92 68.92 68.92 5.6K
11:05 69.03 69.03 69.03 69.03 0.3K
11:15 69.07 69.07 69.05 69.05 0.3K
11:23 68.91 68.91 68.90 68.90 3.5K
11:30 69.23 69.23 69.23 69.23 0.6K
11:39 69.29 69.29 69.29 69.29 0.6K
11:42 69.22 69.22 69.22 69.22 0.3K
11:54 69.29 69.29 69.29 69.29 2.0K
12:14 69.45 69.45 69.45 69.45 0.3K
12:27 69.31 69.31 69.31 69.31 1.4K
12:43 69.27 69.27 69.27 69.27 0.1K
12:46 69.26 69.26 69.26 69.26 0.1K
12:47 69.39 69.39 69.39 69.39 0.3K
12:51 69.49 69.49 69.49 69.49 0.3K
13:02 69.44 69.44 69.44 69.44 0.5K
13:03 69.45 69.45 69.45 69.45 0.4K
13:47 69.79 69.79 69.79 69.79 0.2K
13:49 69.67 69.67 69.67 69.67 0.4K
14:15 69.59 69.59 69.59 69.59 0.2K
14:29 69.75 69.75 69.75 69.75 0.1K
14:34 69.75 69.75 69.75 69.74 1.5K
14:39 69.75 69.75 69.75 69.75 0.4K
14:48 70.01 70.01 70.01 70.01 3.5K
14:57 69.84 69.84 69.84 69.84 0.4K
15:07 69.77 69.77 69.77 69.77 0.4K
15:15 69.71 69.71 69.71 69.71 1.0K
15:26 69.67 69.67 69.67 69.67 0.2K
15:32 69.67 69.67 69.67 69.67 0.6K
15:35 69.48 69.48 69.48 69.48 0.2K
15:38 69.58 69.58 69.58 69.58 8.9K
15:48 69.46 69.46 69.46 69.46 0.3K
15:49 69.56 69.56 69.56 69.56 0.2K
15:51 69.49 69.49 69.49 69.49 0.1K
15:52 69.46 69.46 69.46 69.46 0.3K
15:56 69.53 69.53 69.52 69.52 0.6K
16:00 69.50 69.50 69.50 69.50 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar