First Trust Intermediate Duration Preferred and Income Closed Fund (FPF)

FPF
🏛️ Vereinigte Staaten →
18.90
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.70 19.70 19.70 19.70 1.3K
09:33 19.72 19.72 19.72 19.72 1.1K
09:41 19.72 19.72 19.72 19.72 0.5K
09:42 19.71 19.71 19.71 19.71 0.1K
09:43 19.70 19.70 19.70 19.70 4.3K
09:44 19.71 19.71 19.71 19.70 0.4K
09:47 19.72 19.72 19.72 19.72 0.2K
09:57 19.68 19.68 19.68 19.69 2.0K
09:58 19.68 19.68 19.68 19.68 0.8K
10:11 19.68 19.68 19.68 19.68 4.9K
10:16 19.67 19.67 19.67 19.67 0.1K
10:21 19.67 19.67 19.67 19.67 0.2K
10:27 19.66 19.66 19.66 19.66 2.5K
10:31 19.66 19.66 19.66 19.66 2.3K
10:34 19.66 19.66 19.66 19.66 0.2K
10:36 19.66 19.66 19.66 19.66 0.2K
10:39 19.64 19.64 19.64 19.64 6.3K
10:40 19.66 19.66 19.66 19.66 3.2K
10:43 19.64 19.64 19.64 19.64 3.8K
10:44 19.66 19.66 19.66 19.66 3.8K
10:51 19.66 19.66 19.66 19.66 2.7K
11:03 19.66 19.66 19.66 19.66 0.6K
11:07 19.65 19.65 19.65 19.65 0.1K
11:10 19.66 19.66 19.66 19.66 1.3K
11:11 19.66 19.66 19.66 19.66 0.2K
11:17 19.65 19.65 19.64 19.64 3.5K
11:24 19.63 19.63 19.63 19.63 0.2K
11:30 19.61 19.61 19.61 19.61 0.9K
11:33 19.62 19.62 19.62 19.62 1.2K
11:35 19.62 19.62 19.61 19.61 0.6K
11:36 19.62 19.62 19.62 19.61 0.1K
11:39 19.61 19.61 19.61 19.61 0.2K
11:42 19.62 19.62 19.62 19.62 0.1K
11:43 19.61 19.61 19.61 19.61 0.7K
11:44 19.62 19.62 19.62 19.61 1.3K
11:49 19.64 19.64 19.64 19.64 0.6K
11:54 19.64 19.66 19.64 19.66 1.0K
11:58 19.66 19.66 19.66 19.66 0.8K
12:01 19.65 19.65 19.63 19.63 4.2K
12:05 19.65 19.65 19.65 19.65 0.3K
12:14 19.65 19.65 19.65 19.65 0.2K
12:16 19.65 19.65 19.65 19.65 0.2K
12:18 19.65 19.66 19.65 19.66 0.4K
12:23 19.65 19.65 19.65 19.65 0.2K
12:25 19.64 19.64 19.64 19.64 0.3K
12:36 19.65 19.65 19.64 19.64 1.2K
12:38 19.64 19.64 19.63 19.63 1.5K
12:41 19.63 19.63 19.63 19.63 0.3K
12:45 19.63 19.63 19.63 19.63 0.4K
12:47 19.63 19.63 19.63 19.63 0.6K
12:50 19.63 19.63 19.63 19.63 0.6K
12:53 19.62 19.62 19.62 19.62 0.1K
12:55 19.64 19.64 19.64 19.64 0.2K
13:08 19.63 19.63 19.63 19.63 0.7K
13:15 19.62 19.62 19.62 19.62 0.2K
13:21 19.63 19.63 19.63 19.63 0.9K
13:23 19.65 19.65 19.65 19.65 0.2K
13:26 19.62 19.62 19.62 19.62 0.2K
13:30 19.61 19.61 19.61 19.61 0.3K
13:35 19.61 19.61 19.61 19.61 0.1K
13:36 19.61 19.61 19.61 19.61 1.2K
13:42 19.60 19.60 19.60 19.60 0.2K
13:46 19.60 19.60 19.60 19.60 0.7K
13:50 19.61 19.61 19.60 19.60 7.0K
13:56 19.61 19.61 19.61 19.61 0.6K
13:58 19.61 19.61 19.61 19.61 0.7K
14:01 19.60 19.60 19.60 19.60 0.4K
14:04 19.62 19.62 19.62 19.62 0.5K
14:05 19.61 19.61 19.61 19.61 0.3K
14:16 19.60 19.60 19.60 19.60 0.2K
14:17 19.60 19.60 19.60 19.60 1.0K
14:18 19.60 19.60 19.59 19.59 7.9K
14:21 19.61 19.61 19.60 19.60 3.8K
14:22 19.60 19.60 19.60 19.60 1.5K
14:24 19.59 19.59 19.59 19.59 0.2K
14:25 19.60 19.60 19.60 19.60 0.6K
14:27 19.60 19.60 19.60 19.60 0.4K
14:28 19.60 19.60 19.60 19.60 0.5K
14:33 19.60 19.60 19.60 19.60 0.7K
14:34 19.63 19.63 19.62 19.62 1.4K
14:36 19.63 19.63 19.63 19.63 0.1K
14:47 19.63 19.63 19.63 19.63 0.5K
14:51 19.65 19.65 19.65 19.65 0.6K
14:52 19.66 19.66 19.63 19.63 2.2K
14:54 19.63 19.63 19.63 19.63 0.8K
15:01 19.63 19.63 19.63 19.63 0.7K
15:02 19.63 19.63 19.63 19.63 0.6K
15:08 19.60 19.61 19.60 19.61 2.9K
15:14 19.58 19.58 19.58 19.58 0.1K
15:15 19.58 19.58 19.58 19.58 0.1K
15:16 19.58 19.58 19.58 19.58 0.2K
15:18 19.59 19.59 19.59 19.59 1.4K
15:26 19.58 19.59 19.56 19.56 6.2K
15:27 19.61 19.61 19.61 19.61 0.1K
15:30 19.62 19.62 19.59 19.59 3.9K
15:32 19.60 19.61 19.60 19.61 0.5K
15:36 19.60 19.60 19.60 19.60 0.5K
15:39 19.60 19.63 19.60 19.63 0.9K
15:40 19.63 19.63 19.63 19.63 1.0K
15:41 19.62 19.62 19.62 19.62 1.9K
15:43 19.63 19.64 19.63 19.64 2.9K
15:44 19.63 19.63 19.63 19.63 0.5K
15:47 19.61 19.61 19.61 19.61 1.1K
15:50 19.63 19.63 19.63 19.63 0.4K
15:51 19.61 19.61 19.61 19.61 0.2K
15:52 19.61 19.62 19.60 19.62 1.4K
15:53 19.62 19.62 19.62 19.62 2.4K
15:56 19.61 19.61 19.61 19.61 1.2K
15:57 19.61 19.61 19.61 19.61 0.2K
15:59 19.62 19.62 19.59 19.59 2.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar