First Trust Intermediate Duration Preferred and Income Closed Fund (FPF)

FPF
🏛️ Vereinigte Staaten →
18.90
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.61 19.61 19.61 19.61 6.9K
09:38 19.52 19.52 19.52 19.52 1.1K
09:40 19.59 19.59 19.59 19.59 0.6K
09:43 19.58 19.60 19.58 19.60 1.4K
09:50 19.57 19.57 19.57 19.57 1.3K
09:51 19.57 19.57 19.57 19.57 1.0K
09:53 19.53 19.58 19.53 19.58 2.1K
09:54 19.54 19.54 19.54 19.54 2.0K
09:56 19.55 19.55 19.55 19.55 0.1K
09:58 19.55 19.55 19.55 19.55 3.0K
09:59 19.55 19.55 19.55 19.55 2.0K
10:05 19.56 19.56 19.56 19.56 3.2K
10:13 19.56 19.56 19.56 19.56 0.5K
10:31 19.62 19.62 19.62 19.62 0.5K
10:36 19.61 19.61 19.61 19.61 2.6K
10:42 19.61 19.61 19.61 19.61 2.1K
10:44 19.59 19.59 19.58 19.58 4.2K
11:04 19.62 19.62 19.62 19.62 0.9K
11:05 19.60 19.60 19.60 19.60 0.3K
11:06 19.62 19.64 19.62 19.64 2.1K
11:07 19.60 19.60 19.60 19.60 0.3K
11:11 19.63 19.63 19.63 19.63 2.6K
11:13 19.62 19.62 19.62 19.62 0.2K
11:14 19.63 19.63 19.63 19.63 0.3K
11:15 19.62 19.62 19.62 19.62 0.3K
11:27 19.61 19.61 19.61 19.61 1.2K
11:28 19.60 19.60 19.60 19.60 0.5K
11:37 19.64 19.64 19.64 19.64 1.3K
11:51 19.61 19.61 19.61 19.61 0.2K
11:55 19.62 19.62 19.60 19.60 1.7K
12:02 19.60 19.60 19.60 19.60 1.5K
12:08 19.62 19.62 19.62 19.62 2.1K
12:09 19.62 19.62 19.62 19.62 0.4K
12:11 19.61 19.62 19.61 19.62 2.5K
12:16 19.62 19.62 19.62 19.62 2.5K
12:18 19.64 19.64 19.64 19.64 1.3K
12:21 19.64 19.64 19.64 19.64 1.0K
12:27 19.63 19.63 19.63 19.63 0.1K
12:29 19.66 19.66 19.66 19.66 7.2K
12:34 19.66 19.67 19.66 19.67 2.5K
12:38 19.65 19.65 19.65 19.65 0.2K
12:43 19.65 19.68 19.65 19.68 5.9K
12:44 19.69 19.69 19.69 19.69 0.2K
12:46 19.69 19.69 19.69 19.68 0.2K
12:49 19.70 19.70 19.70 19.70 0.5K
12:51 19.69 19.69 19.69 19.68 0.1K
12:59 19.69 19.69 19.67 19.67 0.3K
13:05 19.67 19.67 19.67 19.67 0.4K
13:06 19.69 19.69 19.69 19.68 0.8K
13:24 19.67 19.68 19.67 19.68 0.8K
13:28 19.67 19.67 19.67 19.67 0.1K
13:32 19.68 19.68 19.68 19.68 1.2K
13:34 19.68 19.68 19.68 19.68 0.2K
13:35 19.68 19.68 19.68 19.68 1.0K
13:38 19.68 19.68 19.67 19.67 2.6K
13:50 19.67 19.67 19.67 19.67 1.8K
13:54 19.70 19.70 19.70 19.70 0.2K
13:58 19.70 19.70 19.70 19.70 0.2K
13:59 19.70 19.70 19.70 19.70 0.2K
14:04 19.67 19.67 19.67 19.67 0.2K
14:09 19.66 19.66 19.66 19.66 0.2K
14:10 19.66 19.66 19.66 19.66 0.6K
14:12 19.65 19.65 19.65 19.65 0.7K
14:13 19.66 19.66 19.66 19.66 0.2K
14:16 19.66 19.66 19.66 19.66 0.5K
14:21 19.67 19.67 19.67 19.67 2.6K
14:22 19.66 19.66 19.66 19.66 0.2K
14:25 19.67 19.67 19.67 19.67 2.4K
14:30 19.67 19.67 19.67 19.67 3.4K
14:31 19.66 19.66 19.66 19.66 0.7K
14:37 19.67 19.67 19.67 19.67 0.7K
14:38 19.67 19.67 19.67 19.67 0.3K
15:00 19.67 19.67 19.67 19.67 0.9K
15:04 19.68 19.68 19.68 19.68 1.0K
15:08 19.67 19.67 19.67 19.67 0.9K
15:14 19.67 19.67 19.67 19.67 0.5K
15:16 19.67 19.67 19.67 19.67 0.5K
15:17 19.67 19.67 19.67 19.67 0.1K
15:18 19.67 19.67 19.67 19.67 0.7K
15:20 19.67 19.67 19.67 19.67 5.5K
15:21 19.69 19.69 19.69 19.69 0.3K
15:23 19.69 19.69 19.69 19.69 2.2K
15:35 19.69 19.69 19.69 19.69 3.2K
15:38 19.68 19.68 19.68 19.68 3.1K
15:43 19.68 19.68 19.68 19.69 1.5K
15:44 19.70 19.70 19.70 19.70 0.1K
15:45 19.70 19.70 19.70 19.70 0.6K
15:46 19.70 19.70 19.70 19.70 1.8K
15:47 19.70 19.70 19.70 19.70 1.2K
15:48 19.69 19.69 19.69 19.69 2.4K
15:50 19.69 19.70 19.69 19.70 2.2K
15:51 19.70 19.70 19.69 19.68 3.1K
15:52 19.69 19.69 19.69 19.68 1.5K
15:56 19.67 19.67 19.67 19.67 3.1K
15:57 19.69 19.69 19.69 19.68 0.8K
15:59 19.69 19.69 19.67 19.67 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar