First Trust Intermediate Duration Preferred and Income Closed Fund (FPF)

FPF
🏛️ Vereinigte Staaten →
18.90
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:32 19.51 19.51 19.51 19.51 1.8K
09:34 19.57 19.57 19.57 19.57 3.5K
09:40 19.48 19.48 19.48 19.48 0.2K
09:44 19.48 19.56 19.48 19.56 1.7K
10:06 19.51 19.51 19.51 19.51 0.1K
10:08 19.53 19.53 19.53 19.53 0.7K
10:09 19.55 19.55 19.53 19.53 0.7K
10:12 19.56 19.56 19.56 19.56 0.2K
10:13 19.56 19.56 19.56 19.56 0.2K
10:23 19.57 19.57 19.57 19.57 0.6K
10:24 19.57 19.57 19.57 19.57 0.7K
10:28 19.56 19.56 19.56 19.56 2.8K
10:31 19.58 19.58 19.58 19.58 0.7K
10:48 19.56 19.56 19.56 19.56 0.1K
10:50 19.60 19.60 19.60 19.60 1.0K
10:52 19.60 19.60 19.60 19.60 0.5K
10:53 19.61 19.61 19.61 19.61 4.3K
10:57 19.62 19.62 19.62 19.62 0.5K
11:01 19.61 19.61 19.61 19.61 0.7K
11:03 19.61 19.62 19.61 19.62 0.9K
11:04 19.63 19.63 19.63 19.63 0.1K
11:07 19.61 19.61 19.61 19.61 0.9K
11:14 19.62 19.63 19.62 19.63 1.0K
11:17 19.62 19.62 19.62 19.62 0.3K
11:18 19.65 19.65 19.65 19.65 0.1K
11:21 19.62 19.62 19.62 19.62 0.8K
11:22 19.62 19.62 19.62 19.62 1.6K
11:32 19.64 19.64 19.64 19.64 2.0K
11:34 19.59 19.59 19.59 19.59 0.3K
11:35 19.62 19.62 19.62 19.62 0.1K
11:36 19.63 19.63 19.61 19.60 0.6K
11:37 19.62 19.62 19.62 19.62 0.1K
11:40 19.61 19.61 19.61 19.61 0.1K
11:43 19.61 19.61 19.61 19.61 0.8K
11:55 19.61 19.61 19.61 19.61 0.4K
11:56 19.59 19.62 19.59 19.62 3.0K
12:03 19.60 19.60 19.60 19.60 0.5K
12:11 19.62 19.64 19.62 19.64 0.5K
12:16 19.64 19.64 19.64 19.64 0.1K
12:18 19.62 19.62 19.62 19.61 0.2K
12:22 19.59 19.64 19.59 19.64 0.7K
12:26 19.62 19.62 19.62 19.62 0.2K
12:27 19.64 19.64 19.64 19.64 0.1K
12:40 19.64 19.64 19.64 19.64 0.1K
12:42 19.63 19.63 19.62 19.62 0.4K
12:43 19.62 19.63 19.62 19.63 1.3K
12:48 19.61 19.61 19.61 19.61 0.1K
12:51 19.61 19.61 19.61 19.61 0.1K
12:52 19.61 19.61 19.61 19.61 0.3K
13:03 19.62 19.62 19.62 19.62 0.2K
13:05 19.61 19.61 19.61 19.61 0.2K
13:13 19.62 19.64 19.62 19.64 1.6K
13:14 19.62 19.64 19.62 19.64 0.4K
13:19 19.62 19.64 19.62 19.64 1.8K
13:21 19.63 19.63 19.62 19.62 0.2K
13:24 19.62 19.62 19.62 19.61 0.3K
13:26 19.61 19.64 19.61 19.64 5.0K
13:32 19.64 19.64 19.64 19.64 0.1K
13:39 19.62 19.64 19.62 19.64 5.5K
13:40 19.62 19.62 19.62 19.62 0.3K
13:41 19.63 19.64 19.63 19.64 0.4K
13:50 19.63 19.64 19.63 19.64 0.4K
14:19 19.64 19.64 19.64 19.64 3.0K
14:26 19.64 19.64 19.64 19.64 1.7K
14:32 19.64 19.64 19.64 19.64 0.2K
14:33 19.64 19.66 19.64 19.66 0.3K
14:36 19.64 19.64 19.64 19.64 0.3K
14:37 19.66 19.66 19.66 19.66 2.4K
14:47 19.66 19.66 19.66 19.66 1.2K
15:02 19.64 19.64 19.64 19.64 0.1K
15:04 19.67 19.67 19.64 19.64 4.1K
15:09 19.68 19.68 19.68 19.68 0.7K
15:11 19.65 19.68 19.65 19.68 6.6K
15:12 19.68 19.68 19.68 19.68 1.4K
15:14 19.65 19.65 19.65 19.65 0.9K
15:15 19.66 19.68 19.66 19.68 1.2K
15:16 19.63 19.67 19.63 19.67 3.1K
15:20 19.68 19.68 19.68 19.67 3.2K
15:21 19.62 19.64 19.62 19.64 7.6K
15:24 19.60 19.64 19.60 19.64 1.3K
15:25 19.60 19.60 19.60 19.60 1.4K
15:26 19.60 19.60 19.60 19.60 0.2K
15:27 19.60 19.60 19.60 19.60 0.1K
15:28 19.60 19.64 19.60 19.64 0.5K
15:29 19.64 19.64 19.60 19.64 0.4K
15:30 19.64 19.64 19.64 19.64 0.6K
15:32 19.64 19.67 19.64 19.67 7.1K
15:33 19.64 19.64 19.64 19.64 3.2K
15:34 19.64 19.64 19.64 19.64 0.5K
15:43 19.67 19.67 19.67 19.67 1.0K
15:45 19.65 19.65 19.65 19.65 1.3K
15:46 19.66 19.68 19.66 19.68 2.3K
15:47 19.68 19.68 19.68 19.68 0.2K
15:48 19.68 19.70 19.68 19.70 3.0K
15:49 19.67 19.67 19.67 19.67 0.1K
15:50 19.67 19.67 19.67 19.67 0.2K
15:51 19.69 19.69 19.67 19.67 1.7K
15:52 19.69 19.69 19.69 19.69 1.9K
15:55 19.68 19.69 19.68 19.68 3.6K
15:56 19.68 19.68 19.68 19.68 0.2K
15:59 19.68 19.68 19.66 19.66 1.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar