First Trust Intermediate Duration Preferred and Income Closed Fund (FPF)

FPF
🏛️ Vereinigte Staaten →
18.90
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.14 19.14 19.14 19.14 3.2K
09:36 19.09 19.09 19.09 19.09 0.2K
09:37 19.09 19.09 19.09 19.09 0.2K
09:39 19.05 19.09 19.05 19.09 0.9K
09:48 19.05 19.05 19.05 19.05 0.1K
09:50 19.09 19.09 19.09 19.09 1.0K
09:52 19.09 19.09 19.09 19.09 1.3K
09:54 19.09 19.09 19.09 19.09 0.1K
09:58 19.14 19.14 19.10 19.10 0.8K
10:04 19.12 19.12 19.11 19.11 0.3K
10:06 19.10 19.10 19.10 19.10 0.2K
10:11 19.12 19.14 19.12 19.14 1.3K
10:14 19.14 19.14 19.14 19.14 0.1K
10:15 19.11 19.11 19.11 19.11 0.1K
10:16 19.10 19.10 19.10 19.10 0.1K
10:17 19.11 19.11 19.11 19.11 1.0K
10:26 19.10 19.10 19.06 19.08 2.4K
10:28 19.10 19.11 19.09 19.11 6.0K
10:38 19.09 19.09 19.09 19.09 0.3K
10:40 19.10 19.10 19.10 19.10 0.2K
10:43 19.11 19.11 19.11 19.11 0.2K
10:44 19.10 19.10 19.10 19.10 0.3K
10:50 19.10 19.11 19.10 19.11 1.9K
10:53 19.11 19.11 19.10 19.10 0.8K
10:54 19.08 19.11 19.08 19.11 0.3K
10:55 19.10 19.10 19.10 19.10 0.8K
10:57 19.10 19.11 19.10 19.11 2.9K
11:00 19.12 19.12 19.12 19.12 0.5K
11:05 19.11 19.11 19.08 19.11 5.6K
11:06 19.10 19.10 19.10 19.10 0.2K
11:08 19.11 19.11 19.11 19.11 0.8K
11:24 19.11 19.11 19.11 19.11 0.2K
11:26 19.10 19.10 19.10 19.10 0.2K
11:28 19.11 19.11 19.11 19.11 0.8K
11:30 19.11 19.11 19.11 19.11 0.4K
11:37 19.10 19.10 19.10 19.10 0.3K
11:38 19.09 19.09 19.09 19.09 0.1K
11:39 19.10 19.10 19.10 19.10 0.5K
11:41 19.10 19.10 19.10 19.10 0.4K
11:43 19.10 19.10 19.10 19.10 1.4K
11:52 19.11 19.11 19.11 19.11 0.5K
11:59 19.12 19.12 19.12 19.12 0.7K
12:03 19.11 19.11 19.11 19.11 0.2K
12:11 19.12 19.12 19.12 19.12 0.2K
12:22 19.12 19.13 19.12 19.13 1.2K
12:33 19.11 19.11 19.11 19.11 2.1K
12:57 19.11 19.11 19.11 19.11 0.4K
13:10 19.13 19.13 19.13 19.13 0.2K
13:13 19.12 19.12 19.12 19.12 0.4K
13:18 19.12 19.12 19.12 19.12 0.7K
13:30 19.12 19.12 19.12 19.12 0.8K
13:36 19.14 19.14 19.14 19.14 0.2K
13:38 19.13 19.14 19.13 19.14 0.4K
13:48 19.11 19.14 19.11 19.14 0.7K
13:49 19.12 19.12 19.12 19.12 0.2K
13:50 19.14 19.14 19.14 19.14 0.2K
13:51 19.13 19.13 19.13 19.13 0.3K
13:54 19.11 19.11 19.11 19.11 0.3K
14:07 19.13 19.13 19.13 19.13 0.1K
14:15 19.13 19.13 19.13 19.13 0.2K
14:16 19.13 19.13 19.13 19.13 6.6K
14:17 19.14 19.14 19.14 19.14 0.2K
14:18 19.13 19.13 19.13 19.13 0.1K
14:22 19.13 19.13 19.13 19.13 0.1K
14:24 19.13 19.13 19.13 19.13 0.3K
14:26 19.13 19.13 19.13 19.13 0.2K
14:29 19.13 19.13 19.13 19.13 0.2K
14:30 19.14 19.14 19.14 19.14 1.0K
14:38 19.14 19.14 19.14 19.14 0.5K
15:01 19.14 19.14 19.14 19.14 0.9K
15:10 19.14 19.14 19.14 19.14 0.4K
15:13 19.15 19.15 19.15 19.15 0.4K
15:20 19.14 19.15 19.14 19.14 5.0K
15:21 19.14 19.14 19.14 19.14 0.8K
15:22 19.15 19.15 19.15 19.15 0.1K
15:23 19.14 19.14 19.14 19.14 1.6K
15:26 19.14 19.14 19.14 19.14 0.5K
15:27 19.15 19.15 19.15 19.15 0.8K
15:28 19.14 19.15 19.14 19.15 1.7K
15:29 19.15 19.15 19.15 19.15 0.9K
15:30 19.15 19.15 19.15 19.15 4.0K
15:36 19.16 19.16 19.16 19.16 1.1K
15:39 19.16 19.16 19.16 19.16 1.0K
15:46 19.14 19.14 19.14 19.14 0.5K
15:47 19.16 19.16 19.16 19.16 0.5K
15:50 19.18 19.18 19.18 19.17 2.6K
15:52 19.18 19.18 19.18 19.18 0.3K
15:54 19.16 19.16 19.16 19.16 0.6K
15:55 19.16 19.16 19.16 19.16 0.5K
15:57 19.17 19.17 19.17 19.17 1.0K
15:59 19.16 19.17 19.16 19.17 1.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar