First Trust Intermediate Duration Preferred and Income Closed Fund (FPF)

FPF
🏛️ Vereinigte Staaten →
18.88
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 18.58 18.58 18.58 18.58 4.3K
09:31 18.59 18.59 18.59 18.59 1.3K
09:37 18.59 18.59 18.59 18.59 0.3K
09:38 18.60 18.60 18.60 18.60 0.4K
09:43 18.64 18.64 18.64 18.64 0.8K
09:47 18.65 18.65 18.65 18.65 1.9K
09:49 18.59 18.59 18.59 18.59 2.5K
09:50 18.62 18.62 18.62 18.62 0.3K
09:51 18.61 18.61 18.60 18.60 1.2K
09:53 18.64 18.64 18.64 18.64 0.3K
10:01 18.64 18.65 18.64 18.65 0.9K
10:05 18.63 18.63 18.63 18.63 0.7K
10:08 18.63 18.63 18.63 18.63 0.3K
10:09 18.64 18.64 18.64 18.64 0.2K
10:13 18.65 18.65 18.65 18.65 1.0K
10:17 18.64 18.64 18.64 18.64 0.3K
10:19 18.65 18.65 18.65 18.65 0.1K
10:25 18.64 18.64 18.64 18.64 0.1K
10:26 18.65 18.65 18.64 18.64 3.8K
10:29 18.64 18.64 18.64 18.64 0.1K
10:37 18.65 18.65 18.65 18.65 0.1K
10:39 18.65 18.65 18.63 18.63 0.3K
10:42 18.64 18.64 18.64 18.64 2.0K
10:43 18.67 18.67 18.67 18.67 0.3K
10:44 18.64 18.64 18.64 18.64 0.2K
10:45 18.65 18.65 18.65 18.65 2.1K
10:50 18.68 18.68 18.68 18.68 1.1K
10:52 18.66 18.66 18.66 18.66 0.1K
10:53 18.66 18.66 18.66 18.66 0.2K
10:55 18.63 18.63 18.63 18.63 0.3K
11:01 18.67 18.67 18.67 18.67 0.1K
11:04 18.67 18.67 18.67 18.67 0.2K
11:09 18.68 18.68 18.66 18.67 0.8K
11:15 18.67 18.67 18.67 18.67 0.1K
11:18 18.67 18.67 18.67 18.67 1.2K
11:19 18.67 18.67 18.67 18.67 2.5K
11:22 18.64 18.67 18.64 18.67 1.6K
11:25 18.66 18.69 18.66 18.69 3.4K
11:26 18.69 18.69 18.69 18.69 0.9K
11:27 18.69 18.70 18.69 18.70 0.6K
11:29 18.69 18.69 18.69 18.69 0.7K
11:35 18.69 18.69 18.69 18.69 0.1K
11:39 18.69 18.69 18.69 18.69 0.4K
11:53 18.69 18.69 18.69 18.69 0.3K
11:54 18.69 18.69 18.69 18.69 0.1K
12:03 18.69 18.69 18.69 18.69 0.9K
12:07 18.69 18.69 18.68 18.69 1.0K
12:08 18.69 18.69 18.69 18.69 0.5K
12:11 18.70 18.70 18.70 18.70 0.3K
12:12 18.67 18.69 18.67 18.69 0.8K
12:13 18.69 18.69 18.69 18.69 0.1K
12:15 18.69 18.73 18.69 18.73 44.2K
12:16 18.71 18.71 18.71 18.71 1.7K
12:19 18.68 18.68 18.68 18.68 1.2K
12:21 18.78 18.78 18.78 18.78 14.9K
12:23 18.72 18.73 18.72 18.73 0.8K
12:28 18.73 18.73 18.73 18.73 0.3K
12:32 18.69 18.69 18.69 18.69 0.2K
12:37 18.73 18.73 18.73 18.73 0.3K
12:39 18.76 18.76 18.69 18.69 3.6K
12:40 18.73 18.73 18.73 18.73 1.9K
12:47 18.72 18.72 18.72 18.72 2.0K
13:03 18.72 18.72 18.72 18.72 0.4K
13:12 18.68 18.68 18.68 18.68 0.5K
13:13 18.72 18.72 18.72 18.72 0.3K
13:20 18.72 18.72 18.72 18.72 0.4K
13:23 18.71 18.71 18.71 18.71 0.1K
13:27 18.75 18.75 18.72 18.72 1.2K
13:29 18.72 18.72 18.72 18.72 0.3K
13:31 18.74 18.74 18.74 18.74 0.5K
13:45 18.74 18.74 18.74 18.74 1.4K
13:46 18.75 18.75 18.75 18.75 0.3K
13:48 18.72 18.72 18.72 18.72 1.0K
13:50 18.74 18.74 18.74 18.74 1.0K
13:57 18.74 18.74 18.74 18.74 2.4K
13:58 18.71 18.71 18.71 18.71 0.1K
13:59 18.71 18.71 18.71 18.71 0.5K
14:07 18.70 18.70 18.70 18.70 1.2K
14:08 18.68 18.68 18.68 18.68 0.6K
14:21 18.70 18.70 18.70 18.70 0.2K
14:24 18.71 18.71 18.71 18.71 0.3K
14:29 18.68 18.68 18.68 18.68 0.3K
14:32 18.69 18.69 18.69 18.69 0.3K
14:44 18.70 18.70 18.70 18.70 0.1K
14:46 18.69 18.69 18.69 18.69 0.5K
14:47 18.69 18.69 18.69 18.69 1.0K
14:50 18.68 18.70 18.68 18.70 1.0K
14:51 18.70 18.70 18.70 18.70 0.3K
14:52 18.70 18.70 18.70 18.70 0.2K
14:53 18.70 18.70 18.70 18.70 1.0K
14:54 18.70 18.70 18.70 18.70 0.2K
14:55 18.70 18.70 18.70 18.70 0.6K
14:59 18.71 18.71 18.71 18.71 1.2K
15:00 18.71 18.71 18.71 18.70 0.2K
15:02 18.69 18.69 18.69 18.69 0.4K
15:03 18.71 18.71 18.71 18.70 0.3K
15:07 18.68 18.68 18.68 18.68 0.5K
15:18 18.71 18.71 18.71 18.70 1.4K
15:19 18.70 18.70 18.70 18.70 0.4K
15:22 18.68 18.68 18.68 18.68 0.6K
15:26 18.68 18.68 18.68 18.68 0.2K
15:28 18.68 18.68 18.68 18.68 0.3K
15:31 18.72 18.72 18.72 18.72 0.4K
15:37 18.70 18.70 18.70 18.70 1.8K
15:40 18.70 18.71 18.70 18.71 8.1K
15:41 18.70 18.70 18.70 18.70 0.6K
15:44 18.70 18.70 18.70 18.70 2.0K
15:46 18.69 18.69 18.69 18.69 1.0K
15:47 18.69 18.69 18.69 18.69 0.1K
15:49 18.69 18.69 18.69 18.69 0.2K
15:50 18.70 18.70 18.69 18.69 2.8K
15:51 18.70 18.70 18.70 18.70 0.7K
15:52 18.71 18.71 18.69 18.69 0.6K
15:55 18.70 18.71 18.70 18.71 0.4K
15:57 18.68 18.68 18.68 18.68 1.8K
15:58 18.70 18.70 18.68 18.68 3.2K
15:59 18.68 18.69 18.68 18.68 3.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar