Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 62.05 | 62.05 | 62.05 | 62.05 | 0.7K |
| 11:16 | 62.61 | 62.61 | 62.61 | 62.61 | 0.2K |
| 12:03 | 62.63 | 62.63 | 62.63 | 62.63 | 0.2K |
| 13:44 | 62.55 | 62.55 | 62.55 | 62.55 | 0.5K |
| 13:59 | 62.70 | 62.70 | 62.70 | 62.70 | 0.4K |
| 15:54 | 62.37 | 62.37 | 62.37 | 62.37 | 0.3K |
| 15:59 | 62.29 | 62.29 | 62.29 | 62.29 | 0.0K |