Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 12:14 | 61.00 | 61.00 | 61.00 | 61.00 | 1.3K |
| 12:25 | 60.75 | 60.75 | 60.75 | 60.75 | 0.2K |
| 12:39 | 60.74 | 60.74 | 60.74 | 60.74 | 1.0K |
| 13:41 | 61.08 | 61.08 | 61.08 | 61.08 | 0.3K |
| 13:52 | 60.97 | 60.97 | 60.97 | 60.97 | 0.2K |
| 13:57 | 60.98 | 60.98 | 60.98 | 60.98 | 0.2K |
| 14:22 | 61.17 | 61.17 | 61.17 | 61.17 | 0.1K |
| 14:28 | 61.19 | 61.19 | 61.19 | 61.19 | 0.2K |
| 14:34 | 61.10 | 61.10 | 61.10 | 61.10 | 0.8K |
| 14:55 | 61.13 | 61.13 | 61.13 | 61.13 | 17.1K |
| 15:19 | 61.02 | 61.02 | 61.02 | 61.02 | 0.3K |
| 15:59 | 61.28 | 61.28 | 61.28 | 61.28 | 0.0K |