Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:51 | 62.92 | 62.92 | 62.92 | 62.92 | 0.3K |
| 09:53 | 62.95 | 62.95 | 62.95 | 62.95 | 11.2K |
| 09:57 | 62.95 | 62.95 | 62.94 | 62.94 | 17.1K |
| 10:03 | 62.88 | 62.95 | 62.88 | 62.95 | 1.6K |
| 10:19 | 62.99 | 62.99 | 62.99 | 62.99 | 0.1K |
| 10:44 | 62.98 | 62.98 | 62.98 | 62.98 | 0.6K |
| 11:16 | 62.92 | 62.92 | 62.92 | 62.92 | 2.2K |
| 12:27 | 62.96 | 62.96 | 62.96 | 62.96 | 0.2K |
| 12:51 | 63.00 | 63.00 | 63.00 | 63.00 | 5.1K |
| 15:17 | 63.25 | 63.25 | 63.25 | 63.25 | 0.4K |
| 15:27 | 63.25 | 63.25 | 63.25 | 63.25 | 1.0K |
| 15:59 | 63.10 | 63.10 | 63.06 | 63.06 | 0.0K |