Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.00 | 3.00 | 3.00 | 6.8K |
| 09:35 | 2.96 | 2.96 | 2.96 | 2.96 | 0.6K |
| 09:36 | 2.96 | 2.96 | 2.96 | 2.96 | 0.7K |
| 09:37 | 2.98 | 2.98 | 2.98 | 2.98 | 0.2K |
| 09:38 | 2.97 | 2.98 | 2.97 | 2.98 | 1.3K |
| 09:42 | 2.98 | 2.98 | 2.98 | 2.98 | 0.3K |
| 09:44 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 09:45 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 09:46 | 2.99 | 2.99 | 2.99 | 2.99 | 7.7K |
| 09:47 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 09:48 | 3.01 | 3.01 | 3.01 | 3.01 | 2.1K |
| 09:54 | 2.98 | 2.98 | 2.98 | 2.98 | 3.4K |
| 09:57 | 2.99 | 2.99 | 2.97 | 2.98 | 6.4K |
| 09:59 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 10:00 | 2.97 | 2.97 | 2.97 | 2.97 | 3.4K |
| 10:01 | 2.98 | 2.98 | 2.97 | 2.97 | 0.3K |
| 10:02 | 2.97 | 2.97 | 2.97 | 2.97 | 0.5K |
| 10:04 | 2.98 | 2.98 | 2.97 | 2.97 | 2.5K |
| 10:06 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 10:07 | 2.97 | 2.97 | 2.97 | 2.97 | 0.1K |
| 10:08 | 2.98 | 2.98 | 2.98 | 2.98 | 0.4K |
| 10:10 | 2.99 | 2.99 | 2.99 | 2.99 | 1.9K |
| 10:11 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 10:12 | 3.01 | 3.01 | 3.01 | 3.01 | 0.6K |
| 10:13 | 3.03 | 3.03 | 3.03 | 3.03 | 4.2K |
| 10:15 | 3.02 | 3.02 | 3.02 | 3.02 | 5.6K |
| 10:20 | 3.01 | 3.04 | 3.01 | 3.04 | 22.8K |
| 10:21 | 3.06 | 3.06 | 3.05 | 3.05 | 1.5K |
| 10:22 | 3.05 | 3.06 | 3.05 | 3.06 | 11.1K |
| 10:23 | 3.04 | 3.04 | 3.03 | 3.03 | 1.3K |
| 10:25 | 3.03 | 3.03 | 3.03 | 3.03 | 1.4K |
| 10:26 | 3.01 | 3.05 | 3.01 | 3.05 | 33.0K |
| 10:27 | 3.06 | 3.06 | 3.04 | 3.04 | 5.5K |
| 10:28 | 3.07 | 3.09 | 3.07 | 3.09 | 4.3K |
| 10:29 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 10:30 | 3.07 | 3.07 | 3.05 | 3.05 | 3.5K |
| 10:33 | 3.03 | 3.03 | 3.02 | 3.02 | 12.6K |
| 10:34 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 10:35 | 3.03 | 3.05 | 3.02 | 3.05 | 2.4K |
| 10:36 | 3.06 | 3.06 | 3.06 | 3.06 | 0.9K |
| 10:39 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 10:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 10:43 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 10:47 | 3.08 | 3.08 | 3.08 | 3.08 | 0.8K |
| 10:49 | 3.06 | 3.06 | 3.06 | 3.06 | 0.7K |
| 10:55 | 3.04 | 3.04 | 3.04 | 3.04 | 10.7K |
| 10:56 | 3.05 | 3.05 | 3.05 | 3.05 | 1.1K |
| 11:02 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 11:04 | 3.05 | 3.05 | 3.05 | 3.05 | 2.0K |
| 11:14 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 11:15 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 11:16 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 11:22 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 11:24 | 3.04 | 3.04 | 3.04 | 3.04 | 2.8K |
| 11:43 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 11:46 | 3.04 | 3.04 | 3.04 | 3.04 | 1.2K |
| 11:49 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 11:50 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 12:00 | 3.05 | 3.05 | 3.04 | 3.04 | 4.2K |
| 12:02 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 12:04 | 3.04 | 3.04 | 3.04 | 3.04 | 4.1K |
| 12:08 | 3.03 | 3.03 | 3.03 | 3.03 | 0.9K |
| 12:14 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 12:22 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 12:24 | 3.05 | 3.05 | 3.05 | 3.05 | 1.8K |
| 12:26 | 3.04 | 3.04 | 3.04 | 3.04 | 1.6K |
| 12:28 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 12:29 | 3.05 | 3.05 | 3.05 | 3.05 | 0.8K |
| 12:31 | 3.04 | 3.04 | 3.02 | 3.02 | 20.9K |
| 12:34 | 3.04 | 3.05 | 3.04 | 3.05 | 0.3K |
| 12:35 | 3.05 | 3.05 | 3.04 | 3.04 | 0.4K |
| 12:38 | 2.99 | 2.99 | 2.99 | 2.99 | 43.4K |
| 12:39 | 3.01 | 3.01 | 3.01 | 3.01 | 2.3K |
| 12:43 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 12:44 | 3.01 | 3.01 | 3.01 | 3.01 | 0.9K |
| 12:51 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 12:52 | 3.00 | 3.00 | 3.00 | 3.00 | 1.3K |
| 12:53 | 2.98 | 2.98 | 2.98 | 2.98 | 0.3K |
| 12:54 | 2.99 | 3.00 | 2.99 | 3.00 | 0.2K |
| 12:55 | 2.98 | 2.98 | 2.98 | 2.98 | 0.5K |
| 12:58 | 3.01 | 3.01 | 3.01 | 3.01 | 10.7K |
| 12:59 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 13:03 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 13:07 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 13:12 | 3.01 | 3.01 | 3.00 | 3.00 | 0.7K |
| 13:17 | 3.00 | 3.00 | 3.00 | 3.00 | 0.8K |
| 13:19 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 13:20 | 3.01 | 3.01 | 3.01 | 3.01 | 0.6K |
| 13:21 | 3.00 | 3.00 | 3.00 | 3.00 | 0.8K |
| 13:24 | 3.01 | 3.01 | 3.01 | 3.01 | 0.8K |
| 13:34 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 13:39 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 13:40 | 3.01 | 3.01 | 3.01 | 3.01 | 0.8K |
| 13:42 | 3.01 | 3.01 | 3.01 | 3.01 | 0.9K |
| 13:46 | 3.00 | 3.00 | 3.00 | 3.00 | 2.2K |
| 13:47 | 3.02 | 3.02 | 3.01 | 3.01 | 1.4K |
| 13:50 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 14:02 | 3.03 | 3.03 | 3.03 | 3.03 | 2.3K |
| 14:04 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 14:05 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 14:10 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 14:12 | 3.01 | 3.01 | 3.01 | 3.01 | 2.3K |
| 14:26 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 14:32 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 14:35 | 3.02 | 3.02 | 3.02 | 3.02 | 4.2K |
| 14:44 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 14:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 14:48 | 3.04 | 3.04 | 3.04 | 3.04 | 1.5K |
| 14:57 | 3.00 | 3.00 | 3.00 | 3.00 | 1.8K |
| 14:58 | 3.00 | 3.00 | 2.99 | 2.99 | 2.1K |
| 14:59 | 2.99 | 2.99 | 2.99 | 2.99 | 1.4K |
| 15:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 15:01 | 2.99 | 3.00 | 2.99 | 3.00 | 0.7K |
| 15:05 | 3.00 | 3.00 | 3.00 | 3.00 | 1.5K |
| 15:10 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 15:13 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 15:15 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 15:23 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 15:25 | 3.02 | 3.02 | 3.02 | 3.02 | 1.3K |
| 15:28 | 2.99 | 2.99 | 2.99 | 2.99 | 0.6K |
| 15:29 | 2.98 | 2.98 | 2.98 | 2.98 | 0.4K |
| 15:30 | 2.99 | 2.99 | 2.99 | 2.99 | 1.2K |
| 15:37 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 15:39 | 3.01 | 3.01 | 3.01 | 3.01 | 1.9K |
| 15:43 | 3.01 | 3.01 | 3.01 | 3.01 | 2.7K |
| 15:45 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 15:49 | 3.01 | 3.01 | 3.01 | 3.01 | 0.9K |
| 15:50 | 3.01 | 3.01 | 3.01 | 3.01 | 1.2K |
| 15:51 | 3.01 | 3.01 | 3.01 | 3.01 | 1.2K |
| 15:55 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 15:56 | 3.01 | 3.01 | 3.00 | 3.01 | 7.9K |
| 15:58 | 3.01 | 3.01 | 3.00 | 3.00 | 0.6K |
| 15:59 | 3.00 | 3.01 | 3.00 | 3.00 | 17.0K |