Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.08 | 3.02 | 3.08 | 9.7K |
| 09:37 | 3.02 | 3.02 | 3.02 | 3.02 | 9.5K |
| 09:39 | 3.02 | 3.02 | 3.00 | 3.01 | 2.9K |
| 09:40 | 3.02 | 3.02 | 3.01 | 3.02 | 0.6K |
| 09:41 | 3.02 | 3.02 | 3.02 | 3.02 | 1.2K |
| 09:43 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 09:47 | 3.03 | 3.03 | 3.03 | 3.03 | 1.1K |
| 09:52 | 3.04 | 3.05 | 3.04 | 3.05 | 3.3K |
| 09:57 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 10:05 | 3.06 | 3.06 | 3.06 | 3.06 | 0.9K |
| 10:06 | 3.07 | 3.07 | 3.06 | 3.07 | 0.5K |
| 10:08 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 10:09 | 3.07 | 3.21 | 3.07 | 3.19 | 71.3K |
| 10:10 | 3.12 | 3.12 | 3.10 | 3.10 | 2.4K |
| 10:11 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:12 | 3.10 | 3.10 | 3.10 | 3.10 | 1.4K |
| 10:17 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 10:18 | 3.12 | 3.14 | 3.12 | 3.14 | 1.3K |
| 10:19 | 3.12 | 3.14 | 3.12 | 3.14 | 0.6K |
| 10:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 10:21 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 10:22 | 3.13 | 3.14 | 3.13 | 3.14 | 0.5K |
| 10:23 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 10:29 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 10:35 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 10:36 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 10:40 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 10:41 | 3.13 | 3.13 | 3.11 | 3.11 | 1.2K |
| 10:42 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 10:44 | 3.08 | 3.08 | 3.06 | 3.08 | 1.2K |
| 10:45 | 3.08 | 3.09 | 3.06 | 3.09 | 0.8K |
| 10:46 | 3.09 | 3.09 | 3.09 | 3.09 | 1.7K |
| 10:47 | 3.09 | 3.10 | 3.09 | 3.10 | 0.6K |
| 10:48 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 10:50 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:51 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 10:55 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 10:56 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 10:58 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 11:01 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 11:02 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 11:04 | 3.08 | 3.08 | 3.08 | 3.08 | 0.7K |
| 11:07 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 11:08 | 3.09 | 3.09 | 3.08 | 3.08 | 0.3K |
| 11:09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 11:11 | 3.09 | 3.09 | 3.09 | 3.09 | 0.8K |
| 11:14 | 3.10 | 3.10 | 3.10 | 3.10 | 2.5K |
| 11:15 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 11:17 | 3.09 | 3.09 | 3.09 | 3.09 | 0.7K |
| 11:23 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 11:29 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 11:30 | 3.09 | 3.09 | 3.07 | 3.07 | 1.2K |
| 11:33 | 3.07 | 3.07 | 3.07 | 3.07 | 12.4K |
| 11:34 | 3.08 | 3.08 | 3.07 | 3.07 | 1.6K |
| 11:35 | 3.07 | 3.07 | 3.07 | 3.07 | 2.5K |
| 11:44 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 11:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 11:47 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 11:52 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 11:55 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 11:58 | 3.08 | 3.08 | 3.08 | 3.08 | 3.1K |
| 12:02 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 12:03 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 12:08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 12:20 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 12:28 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 12:30 | 3.09 | 3.09 | 3.09 | 3.09 | 7.1K |
| 12:35 | 3.07 | 3.07 | 3.07 | 3.07 | 0.8K |
| 12:38 | 3.05 | 3.07 | 3.05 | 3.07 | 10.1K |
| 12:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 12:42 | 3.05 | 3.05 | 3.05 | 3.05 | 2.2K |
| 12:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 12:51 | 3.06 | 3.06 | 3.06 | 3.06 | 1.3K |
| 13:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.9K |
| 13:07 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 13:09 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 13:20 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 13:24 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 13:25 | 3.04 | 3.04 | 3.04 | 3.04 | 2.0K |
| 13:27 | 3.04 | 3.04 | 3.03 | 3.03 | 1.7K |
| 13:28 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 13:30 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 13:33 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 13:34 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 13:36 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 13:58 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 13:59 | 3.03 | 3.03 | 3.02 | 3.03 | 0.5K |
| 14:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 14:12 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 14:15 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 14:19 | 3.02 | 3.02 | 3.01 | 3.01 | 6.4K |
| 14:20 | 3.01 | 3.01 | 3.00 | 3.00 | 4.1K |
| 14:21 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 14:22 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 14:23 | 3.00 | 3.01 | 3.00 | 3.01 | 0.7K |
| 14:25 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 14:30 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 14:38 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 14:45 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 14:47 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 14:51 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 14:52 | 3.01 | 3.01 | 3.01 | 3.01 | 1.7K |
| 14:55 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 14:56 | 3.02 | 3.02 | 3.02 | 3.02 | 8.4K |
| 14:59 | 3.02 | 3.02 | 3.02 | 3.02 | 1.7K |
| 15:02 | 3.03 | 3.03 | 3.03 | 3.03 | 1.4K |
| 15:03 | 3.01 | 3.01 | 3.00 | 3.00 | 0.6K |
| 15:05 | 3.00 | 3.00 | 3.00 | 3.00 | 7.6K |
| 15:06 | 3.01 | 3.01 | 3.01 | 3.01 | 2.2K |
| 15:10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 15:11 | 3.01 | 3.01 | 3.01 | 3.01 | 0.6K |
| 15:13 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 15:15 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 15:16 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 15:23 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 15:24 | 3.00 | 3.00 | 3.00 | 3.00 | 1.7K |
| 15:28 | 3.01 | 3.01 | 3.01 | 3.01 | 1.1K |
| 15:32 | 3.02 | 3.02 | 3.02 | 3.02 | 5.0K |
| 15:34 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 15:40 | 3.01 | 3.01 | 3.01 | 3.01 | 1.7K |
| 15:44 | 3.01 | 3.01 | 3.01 | 3.01 | 0.8K |
| 15:48 | 3.02 | 3.02 | 3.02 | 3.02 | 1.2K |
| 15:49 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 15:50 | 3.01 | 3.01 | 3.00 | 3.00 | 27.2K |
| 15:51 | 3.00 | 3.00 | 2.99 | 3.00 | 1.6K |
| 15:52 | 3.01 | 3.01 | 3.00 | 3.00 | 1.1K |
| 15:53 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 15:54 | 3.01 | 3.01 | 3.01 | 3.01 | 2.1K |
| 15:55 | 2.99 | 3.00 | 2.99 | 3.00 | 0.3K |
| 15:56 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 15:57 | 3.00 | 3.00 | 2.99 | 2.99 | 0.5K |
| 15:58 | 3.00 | 3.00 | 2.99 | 2.99 | 3.0K |
| 15:59 | 3.00 | 3.00 | 2.96 | 2.96 | 45.1K |