Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ Brasilien →
63.89
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 65.99 66.30 65.99 66.27 0.8K
10:05 66.27 66.27 65.99 66.23 0.1K
10:10 66.23 66.23 66.23 66.23 0.0K
10:15 66.23 66.23 65.95 66.16 0.7K
10:20 66.16 66.22 65.80 65.90 1.1K
10:25 65.90 65.90 65.90 65.90 0.0K
10:30 65.90 65.90 65.80 65.80 0.2K
10:35 65.90 65.90 65.90 65.90 0.0K
10:40 65.81 65.90 65.81 65.90 0.0K
10:45 65.90 65.90 65.89 65.90 0.0K
10:50 65.90 66.02 65.90 66.02 0.1K
10:55 66.03 66.08 65.92 66.08 0.1K
11:00 66.07 66.07 65.85 65.92 0.6K
11:05 65.92 66.00 65.80 66.00 0.4K
11:10 66.00 66.01 65.87 65.88 0.5K
11:15 65.88 65.88 65.80 65.88 0.1K
11:20 65.88 65.88 65.65 65.65 0.8K
11:25 65.64 65.80 65.64 65.79 0.2K
11:30 65.80 65.80 65.71 65.80 0.3K
11:35 65.80 65.80 65.75 65.80 0.0K
11:40 65.80 65.80 65.80 65.80 0.1K
11:45 65.80 65.80 65.75 65.79 0.1K
11:50 65.71 65.80 65.71 65.80 0.3K
11:55 65.80 65.80 65.73 65.73 0.0K
12:00 65.79 65.80 65.74 65.80 0.1K
12:05 65.80 65.80 65.74 65.78 0.1K
12:10 65.78 65.79 65.75 65.79 0.0K
12:15 65.80 65.80 65.79 65.79 0.1K
12:20 65.79 65.79 65.78 65.79 0.1K
12:25 65.79 65.85 65.79 65.80 1.0K
12:30 65.86 65.86 65.86 65.86 0.0K
12:35 65.87 65.88 65.87 65.87 0.0K
12:40 65.87 65.87 65.84 65.84 0.0K
12:45 65.84 65.84 65.83 65.84 0.0K
12:50 65.84 65.84 65.75 65.78 0.3K
12:55 65.78 65.80 65.78 65.80 0.1K
13:00 65.80 65.80 65.80 65.80 0.0K
13:05 65.79 65.79 65.69 65.69 0.1K
13:10 65.76 65.78 65.65 65.65 0.2K
13:15 65.73 65.79 65.73 65.79 0.0K
13:20 65.79 65.79 65.79 65.79 0.1K
13:25 65.78 65.80 65.74 65.80 0.4K
13:30 65.80 65.80 65.80 65.80 0.1K
13:35 65.80 65.80 65.79 65.80 0.0K
13:40 65.80 65.80 65.80 65.80 0.0K
13:45 65.80 65.80 65.78 65.80 0.1K
13:50 65.80 65.80 65.80 65.80 0.0K
13:55 65.80 65.80 65.80 65.80 0.1K
14:00 65.80 65.80 65.79 65.79 0.0K
14:05 65.79 65.79 65.79 65.79 0.1K
14:10 65.79 65.79 65.79 65.79 0.0K
14:15 65.79 65.80 65.79 65.80 0.0K
14:20 65.80 65.80 65.80 65.80 0.2K
14:25 65.80 65.80 65.80 65.80 0.1K
14:30 65.80 65.87 65.80 65.85 0.6K
14:35 65.85 66.05 65.83 65.95 0.2K
14:40 65.96 66.09 65.96 66.09 0.1K
14:45 66.09 66.09 65.98 66.06 0.1K
14:50 66.06 66.07 65.80 65.84 1.1K
14:55 65.94 65.94 65.78 65.81 0.5K
15:00 65.81 65.81 65.80 65.80 0.1K
15:05 65.80 65.80 65.80 65.80 0.1K
15:10 65.80 65.80 65.80 65.80 0.0K
15:15 65.80 65.80 65.79 65.80 0.6K
15:20 65.80 65.80 65.79 65.79 0.1K
15:25 65.80 65.80 65.80 65.80 0.0K
15:30 65.75 65.80 65.73 65.80 0.1K
15:35 65.80 65.80 65.74 65.75 0.1K
15:40 65.75 65.75 65.75 65.75 0.0K
15:45 65.75 65.75 65.74 65.75 0.1K
15:50 65.80 65.80 65.76 65.78 0.1K
15:55 65.78 65.80 65.76 65.80 0.0K
16:00 65.80 65.80 65.70 65.71 0.1K
16:05 65.71 65.79 65.70 65.79 0.2K
16:10 65.79 65.79 65.70 65.79 0.1K
16:15 65.79 65.79 65.79 65.79 0.0K
16:20 65.79 65.80 65.79 65.80 0.0K
16:25 65.80 65.80 65.80 65.80 0.0K
16:30 65.80 65.80 65.80 65.80 0.0K
16:35 65.80 65.80 65.80 65.80 0.0K
16:40 65.80 65.80 65.80 65.80 0.1K
16:45 65.80 65.80 65.67 65.67 0.3K
16:50 65.67 65.79 65.67 65.67 0.0K
16:55 65.80 65.80 65.80 65.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar