FII VBI Logistico (LVBI11)

LVBI11
🏛️ Brasilien →
107.72
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 101.29 101.51 101.22 101.22 1.1K
10:05 101.22 101.31 101.01 101.20 1.7K
10:10 101.13 101.20 101.10 101.15 0.3K
10:15 101.17 101.26 101.05 101.26 0.2K
10:20 101.25 101.33 101.17 101.17 0.3K
10:25 101.27 101.30 101.15 101.25 0.2K
10:30 101.16 101.29 100.92 100.92 0.5K
10:35 101.00 101.06 100.87 101.01 0.3K
10:40 101.01 101.06 100.91 101.04 0.1K
10:45 101.04 101.04 100.91 101.04 0.5K
10:50 101.04 101.05 100.62 100.73 1.6K
10:55 100.74 100.99 100.74 100.99 0.4K
11:00 100.99 100.99 100.89 100.98 0.2K
11:05 100.98 100.98 100.90 100.98 0.2K
11:10 100.98 100.98 100.95 100.95 0.2K
11:15 100.96 101.78 100.96 101.16 1.9K
11:20 101.17 101.20 101.04 101.15 0.1K
11:25 101.15 101.37 101.01 101.20 0.8K
11:30 101.12 101.30 101.12 101.28 0.5K
11:35 101.28 101.28 101.04 101.21 0.3K
11:40 101.21 101.30 101.21 101.21 0.3K
11:45 101.05 101.20 101.05 101.18 0.2K
11:50 101.18 101.22 101.08 101.22 0.2K
11:55 101.22 101.25 101.12 101.24 0.2K
12:00 101.24 101.26 101.16 101.23 0.2K
12:05 101.25 101.30 101.17 101.27 0.4K
12:10 101.27 101.30 101.19 101.19 0.3K
12:15 101.30 101.30 101.17 101.26 0.2K
12:20 101.26 101.29 101.18 101.29 0.2K
12:25 101.29 101.29 101.17 101.28 0.2K
12:30 101.18 101.28 101.17 101.19 0.1K
12:35 101.27 101.30 101.18 101.30 0.3K
12:40 101.30 101.30 101.20 101.29 0.2K
12:45 101.29 101.30 101.22 101.30 0.2K
12:50 101.30 101.30 101.23 101.30 0.4K
12:55 101.30 101.30 101.21 101.21 0.2K
13:00 101.28 101.30 101.20 101.29 0.2K
13:05 101.30 101.30 101.21 101.30 0.2K
13:10 101.30 101.30 101.20 101.29 0.4K
13:15 101.29 101.30 101.21 101.30 0.2K
13:20 101.30 101.30 101.23 101.29 0.2K
13:25 101.30 101.30 101.17 101.29 0.2K
13:30 101.21 101.30 101.17 101.27 0.8K
13:35 101.27 101.42 101.14 101.41 0.6K
13:40 101.41 101.41 101.31 101.36 0.2K
13:45 101.41 101.41 101.31 101.31 0.2K
13:50 101.40 101.41 101.29 101.40 0.2K
13:55 101.32 101.61 101.32 101.58 0.5K
14:00 101.62 101.79 101.56 101.65 0.2K
14:05 101.64 101.65 101.53 101.63 0.2K
14:10 101.63 101.64 101.52 101.60 0.2K
14:15 101.60 101.62 101.53 101.62 0.2K
14:20 101.62 101.64 101.51 101.63 0.2K
14:25 101.63 101.64 101.53 101.63 0.3K
14:30 101.63 101.63 101.42 101.49 0.2K
14:35 101.40 101.49 101.29 101.40 0.3K
14:40 101.40 101.40 101.34 101.40 0.1K
14:45 101.39 101.40 101.30 101.30 0.1K
14:50 101.36 101.40 101.30 101.38 0.2K
14:55 101.30 101.40 101.30 101.40 0.3K
15:00 101.40 101.40 101.20 101.32 0.7K
15:05 101.15 101.40 101.15 101.38 0.3K
15:10 101.40 101.40 101.29 101.38 0.2K
15:15 101.38 101.40 101.29 101.31 0.1K
15:20 101.30 101.40 101.30 101.40 0.3K
15:25 101.40 101.40 101.31 101.40 0.3K
15:30 101.40 101.40 101.25 101.30 0.2K
15:35 101.30 101.37 101.24 101.30 0.3K
15:40 101.29 101.30 101.22 101.30 0.2K
15:45 101.30 101.30 101.24 101.30 0.2K
15:50 101.30 101.30 101.11 101.26 1.0K
15:55 101.15 101.29 101.06 101.21 0.4K
16:00 101.28 101.30 101.20 101.30 1.1K
16:05 101.30 101.30 101.26 101.30 0.2K
16:10 101.30 101.30 101.25 101.28 0.6K
16:15 101.28 101.28 101.12 101.27 0.2K
16:20 101.28 101.28 101.16 101.22 0.1K
16:25 101.24 101.28 101.16 101.26 0.1K
16:30 101.26 101.26 101.08 101.18 0.3K
16:35 101.18 101.26 101.11 101.26 0.1K
16:40 101.26 101.26 101.18 101.26 0.1K
16:45 101.26 101.74 101.19 101.74 0.7K
16:50 101.74 101.74 101.74 101.74 0.0K
16:55 101.72 101.72 101.72 101.72 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar