Trx Real Estate Fii (TRXF11)

TRXF11
🏛️ Brasilien →
97.89
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 97.12 97.18 97.02 97.10 2.6K
10:05 97.11 97.17 96.96 97.05 10.2K
10:10 97.05 97.05 97.00 97.05 0.7K
10:15 97.05 97.10 97.04 97.10 0.7K
10:20 97.10 97.11 96.96 97.03 16.2K
10:25 97.03 97.07 97.00 97.04 0.4K
10:30 97.06 97.07 97.04 97.04 0.6K
10:35 97.05 97.05 97.03 97.04 0.6K
10:40 97.04 97.06 97.02 97.03 1.1K
10:45 97.06 97.09 96.98 97.06 3.9K
10:50 97.05 97.06 97.01 97.06 0.4K
10:55 97.01 97.07 97.00 97.05 2.1K
11:00 97.04 97.06 97.01 97.03 0.7K
11:05 97.04 97.05 97.00 97.04 2.1K
11:10 97.01 97.05 97.00 97.04 0.2K
11:15 97.02 97.10 97.02 97.09 2.8K
11:20 97.10 97.10 96.99 97.04 4.1K
11:25 97.01 97.05 97.01 97.04 0.6K
11:30 97.04 97.07 97.03 97.07 0.8K
11:35 97.05 97.09 96.99 97.04 3.6K
11:40 97.02 97.04 97.00 97.01 0.3K
11:45 97.02 97.05 96.99 97.01 1.6K
11:50 97.00 97.01 97.00 97.01 0.4K
11:55 97.01 97.01 97.00 97.01 0.6K
12:00 97.01 97.05 96.99 97.00 1.8K
12:05 96.99 97.04 96.98 97.04 1.3K
12:10 97.04 97.04 96.98 97.02 0.7K
12:15 97.02 97.04 97.00 97.04 0.3K
12:20 97.01 97.06 97.01 97.01 2.0K
12:25 97.01 97.05 97.01 97.01 0.6K
12:30 97.04 97.04 97.00 97.04 0.2K
12:35 97.04 97.04 97.00 97.03 0.2K
12:40 97.03 97.05 97.01 97.01 0.4K
12:45 97.02 97.05 97.01 97.05 1.1K
12:50 97.05 97.05 97.01 97.04 0.4K
12:55 97.04 97.06 97.02 97.06 0.2K
13:00 97.06 97.08 97.02 97.05 0.7K
13:05 97.05 97.07 97.03 97.04 0.5K
13:10 97.07 97.08 97.05 97.07 0.2K
13:15 97.07 97.08 97.00 97.03 1.4K
13:20 97.07 97.08 97.00 97.08 2.0K
13:25 97.05 97.08 97.03 97.06 0.2K
13:30 97.06 97.08 97.00 97.08 1.9K
13:35 97.08 97.09 97.00 97.04 3.2K
13:40 97.04 97.04 97.03 97.03 0.7K
13:45 97.03 97.05 97.02 97.04 0.6K
13:50 97.04 97.06 97.04 97.05 0.5K
13:55 97.06 97.06 97.04 97.06 0.6K
14:00 97.06 97.06 96.98 97.04 4.1K
14:05 96.98 97.04 96.98 97.04 0.3K
14:10 97.04 97.06 96.99 97.01 3.3K
14:15 97.02 97.04 96.98 97.04 0.7K
14:20 97.02 97.05 97.00 97.03 0.7K
14:25 97.04 97.05 97.00 97.03 1.7K
14:30 97.05 97.05 97.02 97.02 0.6K
14:35 97.02 97.05 97.00 97.02 1.1K
14:40 97.03 97.09 97.00 97.00 3.4K
14:45 97.05 97.05 97.01 97.02 0.5K
14:50 97.02 97.03 97.02 97.02 0.4K
14:55 97.03 97.05 97.02 97.04 0.4K
15:00 97.05 97.05 96.99 97.02 3.8K
15:05 97.02 97.05 97.02 97.05 1.1K
15:10 97.04 97.05 96.99 97.05 2.6K
15:15 97.02 97.05 97.00 97.00 0.2K
15:20 97.00 97.05 97.00 97.05 0.4K
15:25 97.04 97.05 97.04 97.05 0.4K
15:30 97.05 97.05 97.00 97.00 0.7K
15:35 97.03 97.04 96.99 97.00 1.2K
15:40 96.99 97.04 96.99 97.03 0.9K
15:45 97.02 97.04 97.01 97.03 0.5K
15:50 97.03 97.04 97.02 97.04 0.3K
15:55 97.04 97.05 97.02 97.02 0.4K
16:00 97.05 97.06 96.99 97.04 3.3K
16:05 97.04 97.07 96.98 97.00 2.3K
16:10 97.04 97.04 96.98 97.00 0.4K
16:15 97.01 97.04 96.99 97.00 0.4K
16:20 97.01 97.04 97.00 97.04 0.4K
16:25 97.03 97.05 97.02 97.05 0.4K
16:30 97.05 97.05 97.01 97.04 0.5K
16:35 97.01 97.05 96.99 97.00 1.6K
16:40 97.00 97.05 96.99 97.00 1.3K
16:45 97.03 97.03 97.00 97.03 0.7K
16:50 97.04 97.06 96.98 96.99 1.3K
16:55 97.05 97.05 97.05 97.05 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar