Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 12:55 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0K |
| 13:20 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0K |
| 13:25 | 85.50 | 85.50 | 85.50 | 85.50 | 0.1K |
| 13:30 | 85.50 | 85.50 | 85.50 | 85.50 | 0.1K |
| 13:35 | 85.50 | 85.50 | 85.00 | 85.00 | 0.1K |
| 13:40 | 85.00 | 87.10 | 85.00 | 85.00 | 0.1K |
| 13:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 13:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 15:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 16:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 16:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 17:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |