FII JS REAL (JSRE11)

JSRE11
🏛️ Brasilien →
61.65
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 62.21 62.21 62.15 62.15 0.3K
10:05 62.09 62.09 61.95 61.95 0.3K
10:10 61.95 61.95 61.86 61.93 0.5K
10:15 61.91 61.94 61.86 61.94 0.1K
10:20 61.94 62.00 61.91 61.91 0.9K
10:25 61.91 61.98 61.90 61.98 0.1K
10:30 61.91 61.96 61.90 61.93 0.3K
10:35 61.94 61.96 61.89 61.95 0.1K
10:40 61.94 61.97 61.93 61.97 0.1K
10:45 61.97 61.97 61.90 61.90 0.1K
10:50 61.95 61.95 61.93 61.95 0.0K
10:55 61.95 61.95 61.93 61.93 0.0K
11:00 61.90 61.96 61.90 61.95 0.1K
11:05 61.96 61.96 61.90 61.92 0.1K
11:10 61.92 61.93 61.92 61.93 0.1K
11:15 61.92 61.93 61.92 61.93 1.0K
11:20 61.93 61.93 61.92 61.93 0.1K
11:25 61.93 61.95 61.93 61.95 0.1K
11:30 61.93 61.96 61.93 61.96 0.3K
11:35 61.96 61.98 61.93 61.95 0.1K
11:40 61.95 61.95 61.91 61.95 0.1K
11:45 61.94 61.96 61.90 61.96 0.1K
11:50 61.95 61.96 61.91 61.96 0.1K
11:55 61.97 61.97 61.96 61.96 0.2K
12:00 61.96 62.00 61.93 61.99 0.2K
12:05 61.99 61.99 61.97 61.99 0.1K
12:10 61.98 61.99 61.98 61.98 0.2K
12:15 61.97 61.99 61.92 61.99 0.1K
12:20 62.00 62.00 61.99 61.99 0.2K
12:25 61.99 61.99 61.98 61.98 0.0K
12:30 61.99 62.00 61.96 62.00 0.1K
12:35 62.00 62.00 61.97 61.99 0.1K
12:40 62.00 62.00 61.96 62.00 0.1K
12:45 62.00 62.00 61.99 61.99 0.1K
12:50 62.00 62.00 61.98 61.99 0.1K
12:55 61.95 62.00 61.95 61.99 0.0K
13:00 61.99 62.00 61.94 62.00 0.1K
13:05 62.00 62.00 61.93 61.99 0.1K
13:10 62.00 62.00 61.93 62.00 0.1K
13:15 61.93 62.00 61.93 62.00 0.1K
13:20 62.00 62.00 61.92 62.00 0.1K
13:25 62.00 62.00 61.93 61.99 0.2K
13:30 61.98 61.99 61.93 61.99 0.1K
13:35 61.98 61.99 61.93 61.99 0.1K
13:40 61.99 62.00 61.99 62.00 0.4K
13:45 61.99 62.00 61.93 62.00 0.1K
13:50 61.99 62.00 61.93 61.96 0.1K
13:55 61.94 61.94 61.91 61.91 0.2K
14:00 61.93 61.99 61.93 61.95 0.3K
14:05 61.96 61.97 61.93 61.97 0.1K
14:10 61.97 62.00 61.97 62.00 0.6K
14:15 62.00 62.00 61.96 62.00 0.3K
14:20 62.00 62.00 61.95 62.00 0.9K
14:25 62.00 62.00 61.95 61.98 0.1K
14:30 61.99 61.99 61.93 61.94 0.4K
14:35 61.94 61.99 61.93 61.98 0.1K
14:40 61.94 61.99 61.93 61.93 0.1K
14:45 61.96 61.97 61.93 61.97 0.2K
14:50 61.95 61.98 61.94 61.95 0.2K
14:55 61.98 61.99 61.95 61.95 0.3K
15:00 61.94 61.98 61.94 61.98 0.2K
15:05 61.98 61.98 61.96 61.96 0.1K
15:10 61.98 61.98 61.95 61.97 0.5K
15:15 61.96 61.98 61.93 61.97 0.7K
15:20 61.96 62.00 61.96 62.00 0.8K
15:25 62.00 62.00 62.00 62.00 0.1K
15:30 62.00 62.00 61.99 62.00 0.1K
15:35 62.00 62.00 62.00 62.00 0.1K
15:40 62.00 62.00 61.99 61.99 0.3K
15:45 62.00 62.00 62.00 62.00 3.1K
15:50 61.99 62.00 61.99 62.00 0.2K
15:55 62.00 62.00 61.99 62.00 0.4K
16:00 61.99 62.00 61.99 62.00 0.4K
16:05 62.00 62.00 61.99 62.00 0.3K
16:10 62.00 62.00 61.99 61.99 0.6K
16:15 62.00 62.00 61.99 62.00 0.1K
16:20 61.99 62.00 61.99 61.99 0.5K
16:25 62.00 62.00 61.99 61.99 0.1K
16:30 62.00 62.00 61.99 62.00 0.1K
16:35 62.00 62.00 61.99 61.99 0.1K
16:40 62.00 62.00 61.99 61.99 1.7K
16:45 61.95 62.00 61.95 61.99 1.3K
16:50 61.96 61.99 61.93 61.94 0.3K
16:55 61.92 61.92 61.92 61.92 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar