FII JS REAL (JSRE11)

JSRE11
🏛️ Brasilien →
61.65
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 62.00 62.19 62.00 62.18 1.7K
10:05 62.08 62.15 62.06 62.15 0.1K
10:10 62.08 62.08 61.92 62.03 0.2K
10:15 61.94 62.10 61.94 62.10 0.2K
10:20 62.02 62.07 61.96 62.05 0.2K
10:25 61.98 62.07 61.98 62.07 0.2K
10:30 62.02 62.12 62.00 62.04 0.1K
10:35 62.05 62.07 62.05 62.07 0.1K
10:40 62.06 62.13 62.05 62.12 0.7K
10:45 62.09 62.09 62.04 62.04 0.1K
10:50 62.03 62.04 62.03 62.03 0.1K
10:55 62.04 62.07 62.01 62.07 0.1K
11:00 62.07 62.15 62.07 62.14 0.1K
11:05 62.13 62.15 62.13 62.14 0.1K
11:10 62.14 62.25 62.14 62.23 1.0K
11:15 62.23 62.23 62.21 62.23 0.1K
11:20 62.23 62.25 62.23 62.25 0.2K
11:25 62.24 62.25 62.24 62.25 0.1K
11:30 62.25 62.25 62.22 62.24 0.2K
11:35 62.24 62.25 62.22 62.25 0.4K
11:40 62.25 62.25 62.24 62.25 0.1K
11:45 62.25 62.25 62.23 62.25 0.2K
11:50 62.25 62.25 62.24 62.24 0.1K
11:55 62.24 62.25 62.17 62.17 1.7K
12:00 62.18 62.21 62.07 62.15 0.3K
12:05 62.13 62.20 62.12 62.16 0.1K
12:10 62.16 62.20 62.15 62.19 0.1K
12:15 62.13 62.23 62.13 62.19 0.1K
12:20 62.19 62.19 62.10 62.11 0.1K
12:25 62.11 62.12 62.04 62.04 0.5K
12:30 62.04 62.04 62.00 62.01 0.2K
12:35 61.98 61.98 61.90 61.94 0.6K
12:40 61.94 61.94 61.90 61.91 0.3K
12:45 61.91 62.10 61.91 62.10 0.7K
12:50 62.05 62.20 62.05 62.20 0.4K
12:55 62.20 62.25 62.20 62.23 0.1K
13:00 62.23 62.25 62.19 62.20 1.8K
13:05 62.17 62.17 61.85 61.93 4.4K
13:10 61.90 61.93 61.88 61.91 0.2K
13:15 61.88 61.97 61.88 61.97 0.2K
13:20 61.90 61.99 61.89 61.91 0.1K
13:25 61.91 62.01 61.91 61.99 0.3K
13:30 61.93 62.00 61.91 61.92 0.1K
13:35 61.92 62.01 61.92 62.01 0.1K
13:40 62.04 62.05 62.02 62.02 0.1K
13:45 62.02 62.07 62.02 62.07 0.1K
13:50 62.08 62.10 62.05 62.10 0.2K
13:55 62.09 62.12 62.04 62.09 0.1K
14:00 62.04 62.14 62.03 62.12 0.1K
14:05 62.12 62.16 62.07 62.16 0.1K
14:10 62.13 62.16 62.06 62.11 0.1K
14:15 62.12 62.19 62.11 62.18 0.1K
14:20 62.15 62.20 62.10 62.14 0.1K
14:25 62.13 62.25 62.13 62.19 0.6K
14:30 62.18 62.25 62.17 62.24 0.2K
14:35 62.24 62.24 62.09 62.19 0.2K
14:40 62.17 62.20 62.16 62.20 0.1K
14:45 62.17 62.20 62.17 62.18 0.1K
14:50 62.18 62.19 61.97 62.05 2.6K
14:55 62.03 62.07 62.02 62.06 0.1K
15:00 62.05 62.18 62.02 62.14 0.5K
15:05 62.10 62.10 61.96 61.99 0.7K
15:10 61.96 61.98 61.91 61.91 0.1K
15:15 61.91 61.98 61.91 61.95 0.1K
15:20 61.92 61.97 61.91 61.97 0.1K
15:25 61.95 61.99 61.92 61.98 0.1K
15:30 61.96 62.00 61.95 62.00 0.2K
15:35 62.00 62.05 61.99 61.99 0.5K
15:40 61.99 62.04 61.94 61.99 0.2K
15:45 61.97 62.07 61.97 62.05 0.1K
15:50 62.08 62.14 62.06 62.13 0.3K
15:55 62.12 62.15 62.10 62.12 0.1K
16:00 62.11 62.15 62.10 62.15 0.2K
16:05 62.11 62.11 61.96 61.97 1.0K
16:10 61.97 61.97 61.96 61.97 0.1K
16:15 61.96 62.00 61.90 61.96 0.6K
16:20 61.95 61.99 61.92 61.99 0.2K
16:25 62.00 62.00 61.90 61.90 0.6K
16:30 61.95 62.11 61.95 61.99 0.3K
16:35 61.99 62.03 61.99 62.02 0.1K
16:40 62.00 62.03 61.98 61.98 0.3K
16:45 61.98 62.01 61.90 62.01 0.4K
16:55 62.00 62.00 62.00 62.00 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar