FII JS REAL (JSRE11)

JSRE11
🏛️ Brasilien →
61.65
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 62.13 62.22 62.13 62.22 0.3K
10:05 62.23 62.23 62.05 62.05 0.3K
10:10 62.05 62.14 62.05 62.05 0.1K
10:15 62.05 62.09 62.01 62.01 0.1K
10:20 62.01 62.07 62.01 62.04 0.0K
10:25 62.04 62.11 61.92 61.99 2.2K
10:30 61.98 61.99 61.98 61.98 0.1K
10:35 61.98 61.99 61.92 61.98 0.2K
10:40 61.94 61.98 61.91 61.98 0.2K
10:45 61.92 61.99 61.92 61.99 0.4K
10:50 61.94 61.99 61.94 61.94 0.1K
10:55 61.94 61.99 61.91 61.98 0.3K
11:00 61.92 61.99 61.91 61.97 0.3K
11:05 61.94 61.98 61.94 61.98 0.2K
11:10 61.95 61.99 61.91 61.91 2.1K
11:15 61.92 61.98 61.92 61.94 0.1K
11:20 61.94 61.95 61.91 61.93 0.3K
11:25 61.91 61.99 61.91 61.92 0.3K
11:30 61.92 61.95 61.92 61.95 0.1K
11:35 61.97 61.97 61.93 61.95 0.1K
11:40 61.93 62.06 61.93 61.95 0.4K
11:45 61.95 62.00 61.92 61.93 0.2K
11:50 61.93 62.00 61.93 61.99 0.1K
11:55 61.99 61.99 61.94 61.94 0.1K
12:00 61.94 61.98 61.94 61.94 0.1K
12:05 61.93 62.01 61.93 61.96 0.1K
12:10 61.94 62.01 61.92 61.93 0.7K
12:15 61.93 61.97 61.93 61.96 0.1K
12:20 61.96 62.03 61.96 61.97 0.1K
12:25 61.96 62.04 61.96 61.98 0.1K
12:30 61.97 62.02 61.92 61.95 0.6K
12:35 61.94 62.05 61.94 61.96 0.1K
12:40 61.96 62.02 61.95 61.96 0.1K
12:45 61.95 62.05 61.95 61.98 0.1K
12:50 61.96 62.06 61.96 62.05 0.1K
12:55 62.03 62.05 61.97 61.97 0.1K
13:00 61.97 62.00 61.94 61.95 0.4K
13:05 61.94 62.00 61.94 61.98 0.1K
13:10 61.93 62.09 61.93 62.09 1.1K
13:15 62.00 62.08 62.00 62.05 0.1K
13:20 62.00 62.04 62.00 62.03 0.1K
13:25 62.00 62.05 61.93 61.94 0.1K
13:30 61.94 62.00 61.93 61.99 0.1K
13:35 61.94 61.99 61.93 61.99 0.1K
13:40 61.93 61.99 61.93 61.93 0.1K
13:45 61.93 61.98 61.93 61.93 0.1K
13:50 61.93 61.94 61.91 61.91 0.1K
13:55 61.91 61.92 61.85 61.85 2.3K
14:00 61.89 61.89 61.87 61.87 0.0K
14:05 61.86 61.92 61.86 61.90 0.2K
14:10 61.90 61.93 61.89 61.92 0.1K
14:15 61.90 61.93 61.90 61.90 0.1K
14:20 61.90 61.91 61.89 61.90 0.1K
14:25 61.90 61.93 61.90 61.90 0.2K
14:30 61.91 61.92 61.91 61.91 0.2K
14:35 61.91 61.93 61.91 61.92 0.1K
14:40 61.92 61.93 61.91 61.92 0.1K
14:45 61.91 61.98 61.90 61.91 0.8K
14:50 61.90 61.93 61.90 61.90 0.1K
14:55 61.89 61.90 61.89 61.89 0.0K
15:00 61.91 61.91 61.89 61.90 0.2K
15:05 61.90 61.98 61.87 61.90 0.3K
15:10 61.91 61.94 61.90 61.91 0.0K
15:15 61.91 61.95 61.90 61.91 0.1K
15:20 61.91 61.94 61.91 61.94 0.1K
15:25 61.95 61.97 61.94 61.97 0.2K
15:30 61.95 61.98 61.94 61.97 0.1K
15:35 61.94 61.94 61.94 61.94 0.0K
15:40 61.94 61.97 61.94 61.94 0.1K
15:45 61.94 61.96 61.90 61.90 1.7K
15:50 61.90 61.97 61.90 61.91 0.0K
15:55 61.90 61.91 61.90 61.91 0.2K
16:00 61.91 61.95 61.90 61.90 0.1K
16:05 61.90 61.97 61.90 61.91 0.1K
16:10 61.90 61.95 61.90 61.93 0.1K
16:15 61.93 61.94 61.90 61.90 0.3K
16:20 61.90 61.93 61.88 61.88 0.0K
16:25 61.89 61.89 61.87 61.87 0.1K
16:30 61.92 61.95 61.88 61.89 0.2K
16:35 61.95 61.95 61.89 61.89 0.1K
16:40 61.96 61.96 61.90 61.92 0.1K
16:45 61.92 61.97 61.90 61.93 0.0K
16:50 61.93 61.99 61.91 61.99 0.8K
16:55 61.99 61.99 61.99 61.99 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar