FII JS REAL (JSRE11)

JSRE11
🏛️ Brasilien →
61.65
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 62.17 62.18 62.00 62.00 0.1K
10:05 62.17 62.20 62.11 62.12 0.2K
10:10 62.18 62.20 62.15 62.18 0.1K
10:15 62.17 62.20 62.17 62.19 0.2K
10:20 62.18 62.20 62.17 62.18 0.1K
10:25 62.20 62.20 62.18 62.20 0.1K
10:30 62.19 62.20 62.09 62.09 0.9K
10:35 62.00 62.01 61.89 61.96 2.7K
10:40 61.97 62.08 61.92 62.08 0.1K
10:45 62.06 62.07 62.04 62.06 0.0K
10:50 62.07 62.07 62.04 62.05 0.1K
10:55 62.05 62.09 62.05 62.09 0.1K
11:00 62.05 62.11 62.05 62.09 0.1K
11:05 61.97 62.04 61.97 61.99 0.4K
11:10 62.06 62.06 62.00 62.05 0.1K
11:15 62.00 62.05 61.98 61.99 0.6K
11:20 61.99 62.04 61.98 61.99 0.1K
11:25 62.04 62.05 61.98 61.99 0.3K
11:30 62.04 62.04 61.99 62.02 0.0K
11:35 62.02 62.02 61.98 61.98 0.4K
11:40 61.99 62.02 61.99 61.99 0.1K
11:45 61.99 62.03 61.99 62.03 0.1K
11:50 62.02 62.04 61.99 62.04 0.2K
11:55 62.05 62.05 62.00 62.04 0.1K
12:00 61.99 62.05 61.98 62.04 0.2K
12:05 62.03 62.07 61.98 62.07 0.6K
12:10 62.07 62.09 62.05 62.07 0.1K
12:15 62.07 62.09 62.02 62.06 0.2K
12:20 62.06 62.07 62.01 62.07 0.1K
12:25 62.07 62.10 62.06 62.08 0.1K
12:30 62.06 62.09 62.06 62.06 0.1K
12:35 62.08 62.08 62.00 62.06 0.1K
12:40 62.02 62.05 62.01 62.05 0.1K
12:45 62.04 62.08 62.01 62.04 0.2K
12:50 62.05 62.08 62.01 62.05 0.1K
12:55 62.05 62.07 61.99 62.01 0.1K
13:00 61.99 62.02 61.99 62.02 0.2K
13:05 62.02 62.07 61.99 62.04 0.4K
13:10 62.07 62.11 62.05 62.11 0.4K
13:15 62.12 62.13 62.05 62.07 0.1K
13:20 62.12 62.16 62.06 62.10 0.2K
13:25 62.10 62.13 62.07 62.13 0.1K
13:30 62.07 62.13 62.06 62.11 0.1K
13:35 62.11 62.12 62.06 62.11 0.1K
13:40 62.08 62.13 62.06 62.12 0.1K
13:45 62.06 62.12 61.98 62.00 0.9K
13:50 62.04 62.05 61.98 61.99 0.2K
13:55 61.99 61.99 61.95 61.97 0.2K
14:00 61.94 61.98 61.94 61.98 0.1K
14:05 61.98 61.99 61.93 61.97 0.2K
14:10 61.96 61.99 61.95 61.97 0.1K
14:15 61.96 62.01 61.95 61.96 0.8K
14:20 61.99 62.02 61.97 62.02 0.2K
14:25 62.03 62.03 62.00 62.02 0.1K
14:30 61.99 62.01 61.99 61.99 0.2K
14:35 62.04 62.04 61.94 61.97 0.6K
14:40 61.97 62.01 61.95 61.96 0.1K
14:45 61.96 62.03 61.96 61.97 0.1K
14:50 61.97 61.98 61.92 61.94 0.6K
14:55 61.98 61.98 61.95 61.96 0.1K
15:00 61.96 62.02 61.96 61.98 0.5K
15:05 61.98 62.03 61.96 62.02 0.1K
15:10 62.02 62.02 61.97 62.00 0.1K
15:15 61.96 62.00 61.96 61.99 0.1K
15:20 61.99 62.00 61.96 61.97 0.2K
15:25 61.99 62.00 61.96 61.98 0.0K
15:30 61.95 61.99 61.95 61.99 0.5K
15:35 62.05 62.19 62.05 62.19 1.1K
15:40 62.15 62.18 62.11 62.16 0.1K
15:45 62.09 62.19 61.95 62.00 2.2K
15:50 61.99 62.02 61.96 62.01 0.1K
15:55 62.01 62.01 61.95 62.01 0.5K
16:00 61.97 62.01 61.96 62.01 0.6K
16:05 62.01 62.02 61.96 61.99 0.2K
16:10 61.99 62.00 61.99 62.00 0.2K
16:15 61.96 61.99 61.96 61.98 0.1K
16:20 61.98 61.99 61.95 61.98 0.1K
16:25 61.98 62.00 61.96 61.99 0.1K
16:30 61.99 62.15 61.97 62.15 1.1K
16:35 62.14 62.15 62.05 62.06 0.3K
16:40 62.05 62.07 62.01 62.06 0.1K
16:45 62.06 62.16 62.01 62.13 0.1K
16:50 62.11 62.20 62.01 62.20 4.1K
16:55 62.20 62.20 62.20 62.20 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar