FII JS REAL (JSRE11)

JSRE11
🏛️ Brasilien →
61.55
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 61.93 61.99 61.90 61.98 0.1K
10:05 61.98 61.98 61.95 61.96 0.1K
10:10 61.96 61.99 61.94 61.94 0.1K
10:15 61.94 61.95 61.94 61.95 0.1K
10:20 61.95 62.00 61.95 61.95 0.5K
10:25 61.99 62.00 61.95 61.98 0.1K
10:30 61.95 61.98 61.95 61.98 0.0K
10:35 61.98 61.98 61.98 61.98 0.0K
10:40 61.98 62.00 61.95 61.99 0.1K
10:45 62.00 62.00 62.00 62.00 0.0K
10:50 62.00 62.04 61.96 61.96 0.1K
10:55 61.96 61.99 61.95 61.99 0.0K
11:00 62.00 62.00 61.99 61.99 0.0K
11:05 61.99 61.99 61.95 61.99 0.3K
11:10 61.99 61.99 61.94 61.94 0.8K
11:15 61.99 61.99 61.84 61.93 1.2K
11:20 61.82 61.88 61.82 61.86 0.1K
11:25 61.67 61.73 61.66 61.72 1.0K
11:30 61.72 61.79 61.72 61.72 0.1K
11:35 61.77 61.77 61.72 61.73 0.0K
11:40 61.73 61.78 61.72 61.78 0.3K
11:45 61.78 61.79 61.73 61.73 0.3K
11:50 61.75 61.82 61.74 61.81 0.2K
11:55 61.76 61.82 61.75 61.75 0.3K
12:00 61.75 61.75 61.72 61.74 0.2K
12:05 61.74 61.75 61.72 61.75 0.2K
12:10 61.75 61.76 61.75 61.76 0.1K
12:15 61.76 61.83 61.75 61.82 0.1K
12:20 61.83 61.83 61.81 61.82 0.2K
12:25 61.81 61.82 61.76 61.82 0.2K
12:30 61.82 61.86 61.82 61.86 1.3K
12:35 61.86 61.93 61.86 61.93 0.1K
12:40 61.93 62.00 61.93 62.00 0.3K
12:45 62.00 62.04 62.00 62.04 0.2K
12:50 62.04 62.05 62.04 62.05 0.1K
12:55 62.05 62.10 62.05 62.10 0.2K
13:00 62.10 62.10 62.09 62.10 0.1K
13:05 62.08 62.08 62.08 62.08 0.0K
13:10 62.05 62.08 62.05 62.08 0.0K
13:15 62.09 62.09 62.09 62.09 0.0K
13:20 62.10 62.10 62.05 62.09 0.6K
13:25 62.08 62.09 62.08 62.09 0.0K
13:30 62.09 62.09 62.09 62.09 0.0K
13:35 62.08 62.09 62.08 62.09 0.0K
13:40 62.08 62.08 62.08 62.08 0.0K
13:45 62.07 62.07 62.05 62.06 0.0K
13:50 62.07 62.07 62.07 62.07 0.0K
13:55 62.07 62.07 62.06 62.06 0.2K
14:00 62.06 62.07 62.05 62.07 0.1K
14:05 62.07 62.07 62.06 62.07 0.2K
14:10 62.07 62.10 62.06 62.09 0.2K
14:15 62.10 62.10 62.10 62.10 0.2K
14:20 62.10 62.10 62.09 62.10 1.1K
14:25 62.10 62.10 62.10 62.10 0.6K
14:30 62.10 62.10 62.10 62.10 0.3K
14:35 62.15 62.15 62.15 62.15 0.1K
14:40 62.14 62.14 62.13 62.13 0.0K
14:45 62.14 62.19 62.14 62.19 0.1K
14:50 62.19 62.25 62.19 62.21 0.1K
14:55 62.21 62.48 62.21 62.42 3.2K
15:00 62.52 62.52 62.25 62.25 4.1K
15:05 62.25 62.25 62.11 62.17 1.7K
15:10 62.14 62.24 62.14 62.19 0.1K
15:15 62.18 62.18 62.09 62.17 0.4K
15:20 62.18 62.19 62.14 62.16 0.2K
15:25 62.17 62.19 62.17 62.19 0.1K
15:30 62.19 62.20 62.17 62.20 0.1K
15:35 62.22 62.27 62.21 62.27 0.1K
15:40 62.30 62.58 62.19 62.29 1.9K
15:45 62.35 62.48 62.29 62.40 1.0K
15:50 62.40 62.52 62.40 62.52 0.2K
15:55 62.50 62.51 62.50 62.51 0.1K
16:00 62.48 62.50 62.48 62.50 0.3K
16:05 62.50 62.54 62.50 62.54 0.2K
16:10 62.54 62.55 62.53 62.55 0.1K
16:15 62.55 62.55 62.50 62.50 0.2K
16:20 62.51 62.51 62.47 62.47 0.4K
16:25 62.50 62.51 62.46 62.51 0.4K
16:30 62.51 62.60 62.51 62.60 0.3K
16:35 62.56 62.56 62.38 62.50 2.3K
16:40 62.46 62.52 62.45 62.52 0.3K
16:45 62.52 62.62 62.39 62.53 1.4K
16:50 62.52 62.58 62.37 62.58 0.7K
16:55 62.27 62.27 62.27 62.27 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar