FII JS REAL (JSRE11)

JSRE11
🏛️ Brasilien →
61.55
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 62.00 62.00 61.95 61.95 0.2K
10:05 61.91 61.91 61.90 61.91 0.0K
10:10 61.90 61.91 61.90 61.90 0.1K
10:15 61.88 61.91 61.87 61.90 0.1K
10:20 61.90 62.02 61.85 62.00 0.9K
10:25 62.08 62.08 61.93 62.00 0.1K
10:30 62.00 62.00 61.86 61.86 0.2K
10:35 61.86 61.98 61.85 61.98 0.1K
10:40 61.96 61.98 61.86 61.98 0.2K
10:45 61.98 61.98 61.93 61.93 0.2K
10:50 61.98 62.00 61.92 61.99 0.2K
10:55 61.98 61.98 61.93 61.93 0.2K
11:00 61.94 61.95 61.94 61.95 0.0K
11:05 61.94 61.94 61.92 61.93 0.1K
11:10 61.90 61.91 61.90 61.90 0.5K
11:15 61.90 61.90 61.89 61.89 0.2K
11:20 61.89 61.98 61.86 61.94 0.2K
11:25 61.93 61.96 61.93 61.96 0.2K
11:30 61.90 61.90 61.90 61.90 0.1K
11:35 61.90 61.91 61.90 61.91 0.1K
11:40 61.91 61.91 61.85 61.85 0.2K
11:45 61.89 61.90 61.89 61.90 0.0K
11:50 61.90 61.90 61.90 61.90 0.1K
11:55 61.85 61.91 61.85 61.89 0.1K
12:00 61.90 61.91 61.90 61.90 0.3K
12:05 61.91 61.98 61.91 61.98 0.7K
12:10 62.00 62.00 61.96 62.00 0.1K
12:15 61.98 62.00 61.98 61.98 0.0K
12:20 61.98 62.00 61.98 62.00 0.1K
12:25 61.99 62.00 61.99 62.00 1.4K
12:30 62.00 62.08 62.00 62.06 0.1K
12:35 62.07 62.09 62.07 62.09 0.1K
12:40 62.09 62.15 62.09 62.14 0.1K
12:45 62.14 62.18 62.14 62.16 0.3K
12:50 62.26 62.45 62.22 62.43 0.5K
12:55 62.43 62.49 62.17 62.20 2.4K
13:00 62.17 62.24 62.17 62.24 0.4K
13:05 62.19 62.26 62.19 62.21 0.1K
13:10 62.21 62.24 62.19 62.21 0.1K
13:15 62.24 62.27 62.21 62.24 0.1K
13:20 62.23 62.31 62.23 62.29 0.1K
13:25 62.29 62.30 62.20 62.23 0.1K
13:30 62.22 62.27 62.21 62.23 0.1K
13:35 62.23 62.28 62.21 62.21 0.1K
13:40 62.21 62.21 62.13 62.18 0.2K
13:45 62.18 62.18 62.11 62.11 0.0K
13:50 62.12 62.18 62.10 62.10 0.1K
13:55 62.10 62.12 62.10 62.11 0.1K
14:00 62.11 62.12 62.10 62.10 0.1K
14:05 62.12 62.12 62.09 62.11 0.1K
14:10 62.11 62.12 62.11 62.11 0.1K
14:15 62.11 62.22 62.11 62.22 0.5K
14:20 62.16 62.28 62.16 62.20 0.2K
14:25 62.19 62.31 62.14 62.28 0.2K
14:30 62.27 62.30 62.25 62.29 0.1K
14:35 62.29 62.30 62.23 62.25 0.1K
14:40 62.29 62.36 62.24 62.36 0.4K
14:45 62.39 62.47 62.32 62.38 0.3K
14:50 62.40 62.40 62.30 62.31 0.1K
14:55 62.31 62.39 62.31 62.33 0.1K
15:00 62.33 62.38 62.33 62.34 0.1K
15:05 62.33 62.39 62.20 62.20 1.3K
15:10 62.17 62.22 62.12 62.12 0.2K
15:15 62.12 62.15 62.06 62.10 0.1K
15:20 62.07 62.11 62.07 62.11 0.1K
15:25 62.07 62.20 62.07 62.17 0.2K
15:30 62.14 62.17 62.04 62.04 0.3K
15:35 62.04 62.10 61.99 62.00 0.5K
15:40 62.02 62.08 61.83 61.83 3.5K
15:45 61.89 61.90 61.89 61.90 0.1K
15:50 61.90 62.03 61.87 62.00 1.3K
15:55 62.00 62.00 61.95 61.95 0.1K
16:00 61.90 61.97 61.90 61.97 0.1K
16:05 61.99 62.00 61.95 62.00 0.1K
16:10 62.00 62.01 61.97 62.01 0.2K
16:15 62.00 62.00 61.97 62.00 0.1K
16:20 62.00 62.00 62.00 62.00 0.1K
16:25 62.00 62.00 61.97 62.00 0.1K
16:30 62.00 62.00 61.97 61.97 0.1K
16:35 62.00 62.00 61.98 62.00 0.1K
16:40 62.00 62.00 61.94 61.99 0.1K
16:45 61.99 62.00 61.99 62.00 0.1K
16:50 62.00 62.04 61.94 62.04 0.1K
16:55 62.04 62.04 62.00 62.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar