FII JS REAL (JSRE11)

JSRE11
🏛️ Brasilien →
61.55
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 62.00 62.00 61.89 62.00 0.2K
10:05 62.00 62.00 62.00 62.00 0.0K
10:10 62.00 62.00 61.99 61.99 0.0K
10:15 61.97 61.98 61.89 61.98 0.1K
10:20 61.95 61.98 61.95 61.98 0.0K
10:25 61.98 62.00 61.98 62.00 0.2K
10:30 62.00 62.06 62.00 62.00 0.0K
10:35 62.01 62.03 62.00 62.00 0.2K
10:40 62.00 62.03 61.92 61.96 0.2K
10:45 61.93 61.93 61.93 61.93 0.0K
10:50 61.93 61.96 61.93 61.96 0.0K
10:55 61.90 61.91 61.90 61.90 0.4K
11:00 61.91 61.99 61.73 61.76 0.6K
11:05 61.70 61.84 61.70 61.84 0.6K
11:10 61.88 61.89 61.82 61.89 0.0K
11:15 61.89 61.89 61.75 61.79 0.5K
11:20 61.84 61.89 61.80 61.89 0.3K
11:25 61.74 61.85 61.74 61.75 1.2K
11:30 61.78 61.82 61.78 61.80 0.0K
11:35 61.81 61.82 61.74 61.81 0.0K
11:40 61.81 61.84 61.81 61.84 0.0K
11:45 61.87 61.89 61.83 61.83 0.1K
11:50 61.88 61.88 61.87 61.87 0.0K
11:55 61.87 61.89 61.84 61.86 0.2K
12:00 61.86 61.89 61.86 61.89 0.0K
12:05 61.89 61.89 61.89 61.89 0.0K
12:10 61.89 61.89 61.89 61.89 0.0K
12:15 61.85 61.85 61.82 61.85 0.2K
12:20 61.85 61.88 61.85 61.85 0.1K
12:25 61.71 61.77 61.67 61.76 0.6K
12:30 61.73 61.78 61.73 61.78 0.1K
12:35 61.78 61.79 61.78 61.79 0.0K
12:40 61.79 61.79 61.79 61.79 0.0K
12:45 61.79 62.14 61.75 62.05 1.8K
12:50 62.00 62.11 62.00 62.06 0.4K
12:55 62.03 62.28 62.03 62.11 0.5K
13:00 62.06 62.06 61.96 61.96 0.2K
13:05 61.95 61.95 61.80 61.80 0.5K
13:10 61.85 61.89 61.84 61.89 0.1K
13:15 61.90 61.95 61.90 61.94 0.1K
13:20 61.95 61.95 61.95 61.95 0.0K
13:25 61.95 61.95 61.91 61.91 0.1K
13:30 61.91 61.96 61.91 61.96 0.1K
13:35 61.96 61.96 61.96 61.96 0.0K
13:40 61.91 61.91 61.91 61.91 0.0K
13:45 61.92 61.92 61.92 61.92 0.0K
13:50 61.92 61.92 61.81 61.81 0.1K
13:55 61.82 61.82 61.80 61.82 0.1K
14:00 61.82 61.90 61.80 61.90 0.2K
14:05 61.91 61.91 61.83 61.84 0.1K
14:10 61.87 61.89 61.87 61.89 0.0K
14:15 61.89 61.89 61.89 61.89 0.1K
14:20 61.87 61.89 61.87 61.89 0.2K
14:25 61.92 62.02 61.92 61.97 0.4K
14:30 61.96 61.96 61.87 61.87 0.4K
14:35 61.87 61.87 61.84 61.84 0.0K
14:40 61.84 61.87 61.84 61.87 0.0K
14:45 61.87 61.87 61.84 61.87 0.1K
14:50 61.84 61.91 61.84 61.91 0.0K
14:55 61.90 61.93 61.90 61.93 0.0K
15:00 61.86 61.91 61.86 61.91 0.0K
15:05 61.91 61.91 61.85 61.85 0.0K
15:10 61.92 61.93 61.92 61.93 0.0K
15:15 61.85 61.92 61.84 61.92 0.0K
15:20 61.92 61.95 61.87 61.87 0.1K
15:25 61.93 61.96 61.87 61.94 0.0K
15:30 61.86 61.86 61.80 61.81 1.3K
15:35 61.84 61.85 61.84 61.85 0.0K
15:40 61.91 61.92 61.90 61.92 0.1K
15:45 61.80 61.91 61.80 61.91 0.1K
15:50 61.84 61.84 61.83 61.84 0.0K
15:55 61.84 61.95 61.84 61.95 0.2K
16:00 61.95 61.95 61.88 61.95 0.2K
16:05 61.95 62.00 61.85 61.95 1.6K
16:10 61.95 62.01 61.88 62.00 0.2K
16:15 62.00 62.02 61.95 62.00 0.1K
16:20 62.00 62.03 61.95 62.00 0.2K
16:25 62.00 62.00 61.96 62.00 0.1K
16:30 62.00 62.02 61.95 62.00 0.2K
16:35 62.00 62.00 61.96 61.96 0.1K
16:40 62.00 62.00 61.96 62.00 0.1K
16:45 62.00 62.00 61.95 62.00 0.3K
16:50 61.99 62.00 61.99 62.00 0.0K
16:55 62.00 62.00 62.00 62.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar