FII JS REAL (JSRE11)

JSRE11
🏛️ Brasilien →
61.55
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 62.21 62.36 62.21 62.36 0.6K
10:05 62.49 62.49 62.44 62.45 0.0K
10:10 62.45 62.45 62.35 62.45 0.4K
10:15 62.45 62.45 62.19 62.20 0.1K
10:20 62.19 62.27 62.19 62.27 0.1K
10:25 62.30 62.30 62.23 62.28 0.1K
10:30 62.27 62.27 62.21 62.21 0.0K
10:35 62.28 62.45 62.28 62.45 1.0K
10:40 62.55 62.59 62.55 62.59 0.5K
10:45 62.58 62.59 62.57 62.57 0.5K
10:50 62.59 62.59 62.57 62.59 0.1K
10:55 62.58 62.58 62.57 62.57 0.0K
11:00 62.57 62.58 62.57 62.58 0.2K
11:05 62.58 62.59 62.58 62.58 0.2K
11:10 62.59 62.59 62.56 62.57 0.1K
11:15 62.57 62.58 62.57 62.58 0.1K
11:20 62.58 63.01 62.57 62.89 8.1K
11:25 62.89 62.93 62.88 62.93 0.2K
11:30 62.90 62.93 62.90 62.90 0.1K
11:35 62.93 62.93 62.90 62.91 0.1K
11:40 62.91 62.91 62.72 62.72 0.5K
11:45 62.68 62.74 62.68 62.74 0.1K
11:50 62.74 62.79 62.69 62.69 0.1K
11:55 62.69 62.75 62.62 62.68 0.1K
12:00 62.68 62.69 62.64 62.69 0.1K
12:05 62.69 62.69 62.63 62.69 0.2K
12:10 62.69 62.69 62.63 62.69 0.0K
12:15 62.63 62.69 62.63 62.69 0.1K
12:20 62.69 62.69 62.63 62.68 0.1K
12:25 62.69 62.69 62.63 62.69 0.3K
12:30 62.66 62.69 62.65 62.68 0.1K
12:35 62.68 62.68 62.63 62.67 0.1K
12:40 62.68 62.68 62.63 62.68 0.0K
12:45 62.61 62.67 62.61 62.66 0.1K
12:50 62.66 62.66 62.53 62.53 0.3K
12:55 62.50 62.51 62.39 62.43 0.1K
13:00 62.41 62.47 62.41 62.44 0.0K
13:05 62.46 62.46 62.41 62.46 0.1K
13:10 62.43 62.46 62.41 62.46 0.0K
13:15 62.49 62.53 62.45 62.51 0.1K
13:20 62.55 62.59 62.52 62.59 0.1K
13:25 62.59 62.60 62.51 62.60 0.1K
13:30 62.60 62.60 62.60 62.60 0.1K
13:35 62.79 62.79 62.77 62.77 0.4K
13:40 62.80 62.80 62.79 62.80 0.2K
13:45 62.80 62.80 62.80 62.80 0.1K
13:50 62.80 62.85 62.80 62.85 0.2K
13:55 62.86 62.90 62.86 62.90 0.0K
14:00 62.90 62.91 62.73 62.77 4.8K
14:05 62.68 62.68 62.25 62.25 0.8K
14:10 62.26 62.35 62.25 62.25 0.2K
14:15 62.26 62.27 62.14 62.14 0.2K
14:20 62.15 62.15 62.10 62.10 0.2K
14:25 62.11 62.12 62.05 62.07 0.2K
14:30 62.07 62.20 62.06 62.06 0.3K
14:35 62.06 62.09 62.05 62.05 0.2K
14:40 62.05 62.06 62.05 62.05 0.1K
14:45 62.05 62.07 62.02 62.03 0.2K
14:50 62.03 62.05 62.00 62.01 0.2K
14:55 62.00 62.12 62.00 62.05 1.5K
15:00 62.06 62.11 62.00 62.05 0.2K
15:05 62.03 62.16 62.01 62.01 0.2K
15:10 62.02 62.13 62.02 62.05 0.3K
15:15 62.05 62.15 62.05 62.08 0.2K
15:20 62.08 62.15 62.07 62.07 0.2K
15:25 62.08 62.20 62.06 62.09 0.7K
15:30 62.07 62.16 62.05 62.06 0.2K
15:35 62.06 62.14 62.06 62.06 0.2K
15:40 62.09 62.11 62.03 62.03 0.2K
15:45 61.98 62.07 61.98 62.01 0.3K
15:50 62.02 62.09 61.96 62.00 0.6K
15:55 62.00 62.00 61.96 62.00 0.1K
16:00 62.00 62.00 61.97 62.00 0.0K
16:05 62.00 62.00 61.92 61.92 0.4K
16:10 61.95 61.99 61.94 61.99 0.0K
16:15 61.99 61.99 61.96 61.96 0.1K
16:20 61.98 61.99 61.95 61.95 0.1K
16:25 61.99 61.99 61.95 61.96 0.1K
16:30 61.95 61.97 61.92 61.93 0.3K
16:35 61.97 61.99 61.92 61.93 0.2K
16:40 61.98 62.00 61.94 61.94 0.0K
16:45 61.93 62.00 61.93 61.94 0.1K
16:50 62.00 62.00 61.85 61.88 0.2K
16:55 61.88 61.88 61.88 61.88 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar