FII JS REAL (JSRE11)

JSRE11
🏛️ Brasilien →
61.55
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 61.59 61.68 61.50 61.57 0.2K
10:05 61.45 61.55 61.41 61.41 0.2K
10:10 61.53 61.55 61.41 61.55 0.0K
10:15 61.41 61.54 61.41 61.44 0.1K
10:20 61.43 61.54 61.43 61.54 0.1K
10:25 61.54 61.79 61.54 61.73 0.5K
10:30 61.73 61.79 61.60 61.73 0.1K
10:35 61.69 61.78 61.68 61.78 0.1K
10:40 61.79 61.79 61.70 61.70 0.1K
10:45 61.78 61.79 61.76 61.76 0.1K
10:50 61.77 61.78 61.75 61.75 0.4K
10:55 61.79 61.90 61.79 61.88 0.3K
11:00 61.81 61.89 61.81 61.89 0.0K
11:05 61.89 61.89 61.88 61.89 0.1K
11:10 61.88 61.88 61.88 61.88 0.0K
11:15 61.88 61.88 61.85 61.88 0.0K
11:20 61.88 61.89 61.88 61.89 0.1K
11:25 61.88 62.16 61.88 62.16 8.2K
11:30 62.16 62.16 62.10 62.10 0.7K
11:35 62.14 62.14 62.10 62.10 0.1K
11:40 62.10 62.10 62.09 62.09 0.1K
11:45 62.08 62.09 62.08 62.09 0.0K
11:50 62.09 62.10 62.08 62.08 0.1K
11:55 62.09 62.11 62.02 62.11 0.3K
12:00 62.11 62.11 62.09 62.09 0.0K
12:05 62.09 62.09 62.09 62.09 0.0K
12:10 62.09 62.10 62.09 62.09 0.1K
12:15 62.10 62.10 62.01 62.10 0.2K
12:20 62.10 62.16 62.10 62.16 0.7K
12:25 62.16 62.19 62.16 62.16 0.6K
12:30 62.17 62.20 62.16 62.16 0.3K
12:35 62.17 62.17 62.16 62.16 0.1K
12:40 62.18 62.18 62.16 62.18 0.0K
12:45 62.18 62.19 62.16 62.19 0.1K
12:50 62.19 62.20 62.15 62.20 0.1K
12:55 62.19 62.19 62.15 62.18 0.0K
13:00 62.15 62.18 62.13 62.18 0.2K
13:05 62.16 62.18 62.12 62.18 0.1K
13:10 62.19 62.19 62.16 62.16 0.0K
13:15 62.16 62.16 62.15 62.15 0.0K
13:20 62.19 62.19 62.15 62.15 0.1K
13:25 62.16 62.19 62.12 62.19 0.0K
13:30 62.16 62.16 62.16 62.16 0.1K
13:35 62.16 62.16 62.16 62.16 0.3K
13:40 62.17 62.17 62.10 62.15 0.0K
13:45 62.10 62.15 62.09 62.09 0.0K
13:50 62.15 62.15 61.87 61.92 0.2K
13:55 61.92 61.92 61.85 61.89 0.4K
14:00 61.84 61.99 61.84 61.99 0.4K
14:05 61.91 61.98 61.91 61.92 0.1K
14:10 61.91 61.98 61.90 61.91 0.2K
14:15 61.90 61.98 61.90 61.93 0.1K
14:20 61.98 61.99 61.90 61.90 0.0K
14:25 61.90 61.90 61.89 61.89 0.0K
14:30 61.89 61.95 61.89 61.89 0.1K
14:35 61.89 61.98 61.89 61.97 0.0K
14:40 61.90 61.90 61.90 61.90 0.1K
14:45 61.89 61.89 61.88 61.88 0.0K
14:50 61.88 61.93 61.88 61.90 0.1K
14:55 61.90 61.90 61.86 61.90 0.2K
15:00 61.86 61.86 61.85 61.85 0.0K
15:05 61.85 61.90 61.85 61.90 0.0K
15:10 61.90 61.90 61.89 61.90 0.1K
15:15 61.89 61.90 61.89 61.90 0.0K
15:20 61.90 61.96 61.89 61.91 0.2K
15:25 61.90 61.97 61.90 61.97 0.0K
15:30 61.92 61.97 61.92 61.92 0.1K
15:35 61.91 61.91 61.86 61.91 0.1K
15:40 61.86 61.90 61.86 61.90 0.0K
15:45 61.86 61.92 61.86 61.92 0.2K
15:50 61.86 61.93 61.86 61.93 0.0K
15:55 61.94 61.94 61.86 61.86 0.1K
16:00 61.86 61.87 61.86 61.87 0.0K
16:05 61.88 61.91 61.87 61.87 0.1K
16:10 61.87 61.91 61.86 61.91 0.1K
16:15 61.86 61.91 61.86 61.91 0.0K
16:20 61.91 61.97 61.91 61.92 0.1K
16:25 61.96 62.04 61.92 62.04 0.4K
16:30 62.02 62.05 62.00 62.04 0.1K
16:35 62.04 62.04 61.97 62.03 0.0K
16:40 62.04 62.04 62.00 62.04 0.0K
16:45 62.00 62.04 62.00 62.04 0.0K
16:50 62.04 62.04 61.90 61.96 0.3K
16:55 61.96 61.96 61.96 61.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar