FII JS REAL (JSRE11)

JSRE11
🏛️ Brasilien →
61.55
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 62.14 62.14 62.05 62.05 0.3K
10:05 61.90 62.11 61.90 62.10 0.4K
10:10 62.01 62.20 62.01 62.20 0.1K
10:15 62.12 62.15 62.05 62.08 0.2K
10:20 62.08 62.16 62.06 62.11 0.1K
10:25 62.10 62.29 62.05 62.29 2.4K
10:30 62.24 62.31 62.24 62.30 0.3K
10:35 62.29 62.30 62.29 62.29 0.1K
10:40 62.29 62.31 62.29 62.30 0.1K
10:45 62.30 62.39 62.30 62.34 0.1K
10:50 62.34 62.38 62.31 62.32 0.2K
10:55 62.31 62.48 62.28 62.48 0.9K
11:00 62.41 62.49 62.41 62.46 0.3K
11:05 62.41 62.44 62.36 62.36 0.0K
11:10 62.36 62.42 62.31 62.35 0.1K
11:15 62.35 62.73 62.31 62.69 25.3K
11:20 62.69 62.73 62.68 62.69 2.0K
11:25 62.69 62.72 62.61 62.61 0.4K
11:30 62.60 62.70 62.60 62.68 0.5K
11:35 62.68 62.70 62.68 62.68 0.6K
11:40 62.68 62.70 62.68 62.68 0.7K
11:45 62.68 62.70 62.68 62.69 0.2K
11:50 62.68 62.70 62.68 62.70 0.2K
11:55 62.68 62.70 62.68 62.69 1.2K
12:00 62.68 62.69 62.68 62.68 0.7K
12:05 62.69 62.70 62.68 62.69 0.2K
12:10 62.68 62.70 62.68 62.69 0.1K
12:15 62.68 62.70 62.68 62.69 0.1K
12:20 62.68 62.69 62.68 62.68 0.1K
12:25 62.69 62.69 62.68 62.69 0.1K
12:30 62.68 62.69 62.68 62.69 0.1K
12:35 62.68 62.69 62.68 62.69 0.1K
12:40 62.68 62.69 62.68 62.68 0.2K
12:45 62.69 62.69 62.67 62.68 0.2K
12:50 62.67 62.68 62.67 62.67 0.1K
12:55 62.67 62.68 62.67 62.67 0.1K
13:00 62.67 62.69 62.67 62.69 0.3K
13:05 62.68 62.70 62.67 62.70 0.1K
13:10 62.68 62.69 62.67 62.67 0.1K
13:15 62.67 62.69 62.67 62.67 0.1K
13:20 62.69 62.70 62.67 62.69 0.1K
13:25 62.67 62.70 62.67 62.69 0.3K
13:30 62.67 62.70 62.67 62.69 0.2K
13:35 62.67 62.69 62.67 62.67 0.8K
13:40 62.67 62.70 62.67 62.69 0.5K
13:45 62.67 62.70 62.67 62.69 0.1K
13:50 62.67 62.70 62.67 62.69 0.2K
13:55 62.67 62.69 62.67 62.67 0.1K
14:00 62.67 62.70 62.67 62.70 0.2K
14:05 62.67 62.70 62.67 62.70 0.1K
14:10 62.67 62.71 62.67 62.70 0.2K
14:15 62.67 62.70 62.67 62.69 0.2K
14:20 62.67 62.72 62.67 62.69 0.5K
14:25 62.69 62.71 62.67 62.67 0.1K
14:30 62.67 62.71 62.67 62.67 0.1K
14:35 62.67 62.71 62.66 62.70 1.1K
14:40 62.67 62.71 62.66 62.66 0.2K
14:45 62.66 62.71 62.66 62.66 0.1K
14:50 62.66 62.70 62.66 62.66 0.1K
14:55 62.66 62.68 62.66 62.68 0.2K
15:00 62.66 62.68 62.48 62.48 3.0K
15:05 62.48 62.51 62.23 62.23 0.7K
15:10 62.21 62.25 62.16 62.19 0.1K
15:15 62.19 62.27 62.17 62.24 0.2K
15:20 62.18 62.22 62.16 62.21 0.1K
15:25 62.16 62.24 62.16 62.22 0.2K
15:30 62.16 62.23 62.16 62.22 0.1K
15:35 62.16 62.24 62.15 62.22 0.3K
15:40 62.15 62.23 62.14 62.16 0.1K
15:45 62.15 62.17 62.15 62.17 0.2K
15:50 62.17 62.24 62.17 62.23 0.1K
15:55 62.20 62.33 62.20 62.33 0.3K
16:00 62.27 62.33 62.20 62.26 0.1K
16:05 62.20 62.25 62.17 62.19 0.2K
16:10 62.19 62.24 62.16 62.22 0.1K
16:15 62.16 62.24 62.15 62.23 0.1K
16:20 62.17 62.30 62.16 62.30 0.1K
16:25 62.23 62.30 62.19 62.19 0.2K
16:30 62.20 62.24 62.15 62.24 0.1K
16:35 62.16 62.19 62.14 62.19 0.1K
16:40 62.15 62.20 62.12 62.20 0.1K
16:45 62.13 62.55 62.12 62.55 20.8K
16:50 62.56 62.74 62.38 62.74 5.2K
16:55 62.50 62.50 62.50 62.50 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar