FII JS REAL (JSRE11)

JSRE11
🏛️ Brasilien →
61.55
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 63.10 63.19 63.00 63.11 1.3K
10:05 63.12 63.12 62.87 63.00 0.2K
10:10 63.03 63.09 62.85 62.85 0.6K
10:15 62.85 62.85 62.62 62.62 0.2K
10:20 62.62 62.74 62.62 62.67 0.2K
10:25 62.56 62.56 62.51 62.51 0.4K
10:30 62.51 62.56 62.48 62.56 0.3K
10:35 62.56 62.56 62.46 62.56 2.5K
10:40 62.51 62.67 62.51 62.59 2.7K
10:45 62.59 62.65 62.55 62.55 0.0K
10:50 62.54 62.54 62.48 62.49 0.2K
10:55 62.49 62.54 62.49 62.54 0.5K
11:00 62.54 62.58 62.50 62.53 0.2K
11:05 62.53 62.58 62.53 62.53 0.1K
11:10 62.53 62.59 62.53 62.53 0.1K
11:15 62.53 62.59 62.53 62.53 0.1K
11:20 62.53 62.59 62.53 62.53 0.1K
11:25 62.53 62.59 62.53 62.54 0.1K
11:30 62.53 62.58 62.53 62.58 0.1K
11:35 62.59 62.59 62.54 62.59 0.3K
11:40 62.54 62.59 62.53 62.59 0.2K
11:45 62.54 62.59 62.53 62.53 0.3K
11:50 62.58 62.58 62.53 62.55 0.2K
11:55 62.56 62.58 62.55 62.58 0.1K
12:00 62.55 62.58 62.55 62.58 0.2K
12:05 62.58 62.58 62.55 62.55 0.2K
12:10 62.55 62.59 62.53 62.59 0.2K
12:15 62.54 62.59 62.53 62.53 0.2K
12:20 62.53 62.54 62.53 62.54 0.1K
12:25 62.53 62.54 62.53 62.53 0.1K
12:30 62.53 62.54 62.53 62.53 0.0K
12:35 62.53 62.58 62.53 62.54 0.1K
12:40 62.53 62.59 62.53 62.53 0.1K
12:45 62.55 62.59 62.53 62.59 0.1K
12:50 62.54 62.59 62.53 62.59 0.1K
12:55 62.53 62.59 62.53 62.59 0.5K
13:00 62.55 62.59 62.55 62.59 0.1K
13:05 62.55 62.59 62.54 62.54 0.0K
13:10 62.54 62.59 62.53 62.53 1.7K
13:15 62.54 62.59 62.53 62.59 0.1K
13:20 62.53 62.59 62.53 62.59 0.2K
13:25 62.55 62.59 62.53 62.58 1.9K
13:30 62.53 62.59 62.53 62.59 0.1K
13:35 62.55 62.59 62.54 62.58 0.1K
13:40 62.58 62.59 62.53 62.58 0.1K
13:45 62.53 62.58 62.53 62.58 0.0K
13:50 62.54 62.58 62.53 62.58 0.1K
13:55 62.54 62.59 62.53 62.59 0.1K
14:00 62.55 62.59 62.53 62.53 0.1K
14:05 62.53 62.59 62.53 62.55 0.0K
14:10 62.55 62.59 62.55 62.57 0.2K
14:15 62.57 62.59 62.52 62.52 0.8K
14:20 62.53 62.53 62.51 62.53 0.3K
14:25 62.52 62.53 62.52 62.52 0.1K
14:30 62.52 62.53 62.51 62.51 0.2K
14:35 62.51 62.55 62.51 62.55 0.1K
14:40 62.51 62.57 62.51 62.52 0.2K
14:45 62.52 62.59 62.51 62.51 0.3K
14:50 62.52 62.58 62.51 62.58 0.0K
14:55 62.51 62.58 62.51 62.51 0.2K
15:00 62.51 62.58 62.51 62.51 0.1K
15:05 62.51 62.58 62.51 62.51 1.6K
15:10 62.51 62.57 62.51 62.51 0.4K
15:15 62.51 62.57 62.51 62.51 0.1K
15:20 62.51 62.56 62.51 62.52 0.1K
15:25 62.52 62.55 62.51 62.51 0.4K
15:30 62.51 62.55 62.51 62.51 0.1K
15:35 62.51 62.54 62.51 62.51 0.0K
15:40 62.51 62.55 62.50 62.51 1.7K
15:45 62.55 62.55 62.50 62.51 0.1K
15:50 62.50 62.55 62.50 62.52 0.1K
15:55 62.53 62.55 62.52 62.53 0.1K
16:00 62.53 62.56 62.53 62.54 3.1K
16:05 62.54 62.56 62.54 62.55 0.8K
16:10 62.56 62.56 62.55 62.56 0.6K
16:15 62.55 62.56 62.55 62.55 0.1K
16:20 62.55 62.56 62.55 62.56 0.8K
16:25 62.55 62.56 62.55 62.55 0.2K
16:30 62.55 62.56 62.55 62.56 0.1K
16:35 62.56 62.97 62.56 62.97 3.0K
16:40 62.87 63.00 62.80 62.85 0.6K
16:45 62.99 62.99 62.82 62.83 0.1K
16:50 62.84 63.14 62.84 63.14 0.2K
16:55 62.80 62.80 62.80 62.80 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar