FII JS REAL (JSRE11)

JSRE11
🏛️ Brasilien →
61.55
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 62.75 62.97 62.75 62.97 0.1K
10:05 62.96 63.00 62.96 63.00 0.3K
10:10 63.00 63.00 62.86 62.97 0.4K
10:15 62.98 62.98 62.88 62.88 0.1K
10:20 62.89 62.89 62.85 62.89 0.2K
10:25 62.89 63.00 62.84 62.99 1.2K
10:30 62.99 62.99 62.85 62.85 0.1K
10:35 62.96 62.99 62.89 62.98 0.2K
10:40 62.98 62.98 62.91 62.94 0.1K
10:45 62.99 62.99 62.89 62.91 0.1K
10:50 62.98 63.00 62.91 62.96 0.1K
10:55 62.97 63.00 62.96 62.99 0.5K
11:00 63.00 63.00 62.90 62.90 0.4K
11:05 62.96 63.00 62.96 62.99 0.2K
11:10 63.00 63.00 62.78 62.91 0.4K
11:15 62.99 63.00 62.93 62.97 0.1K
11:20 62.99 62.99 62.83 62.94 0.3K
11:25 62.94 62.99 62.92 62.99 0.1K
11:30 62.99 62.99 62.96 62.98 1.2K
11:35 62.99 62.99 62.90 62.91 0.1K
11:40 62.97 63.00 62.81 62.85 1.7K
11:45 62.80 62.99 62.80 62.99 0.4K
11:50 63.00 63.00 62.92 62.99 0.5K
11:55 62.99 63.00 62.94 62.94 0.2K
12:00 62.99 63.00 62.99 62.99 0.2K
12:05 63.00 63.00 62.96 62.96 0.2K
12:10 62.96 63.00 62.96 62.98 0.2K
12:15 62.99 62.99 62.98 62.99 0.2K
12:20 62.99 62.99 62.96 62.97 0.2K
12:25 62.97 62.97 62.96 62.96 1.5K
12:30 62.97 62.97 62.87 62.87 0.7K
12:35 62.88 63.00 62.84 62.92 0.3K
12:40 62.97 62.98 62.91 62.98 0.2K
12:45 62.98 63.00 62.98 62.98 0.2K
12:50 62.99 62.99 62.97 62.99 0.3K
12:55 62.99 63.38 62.98 63.28 4.0K
13:00 63.34 63.47 63.28 63.40 0.2K
13:05 63.43 63.48 63.39 63.43 0.9K
13:10 63.36 63.36 63.01 63.06 0.4K
13:15 63.14 63.22 63.03 63.15 0.3K
13:20 63.18 63.23 63.07 63.09 0.2K
13:25 63.18 63.26 63.15 63.26 0.2K
13:30 63.21 63.27 63.14 63.22 0.4K
13:35 63.23 63.26 63.19 63.25 0.3K
13:40 63.25 63.26 63.22 63.25 0.2K
13:45 63.26 63.26 63.22 63.25 0.2K
13:50 63.26 63.28 63.26 63.26 0.2K
13:55 63.28 63.36 63.28 63.32 0.1K
14:00 63.39 63.39 63.31 63.31 0.1K
14:05 63.36 63.40 63.33 63.33 0.2K
14:10 63.35 63.35 63.12 63.17 0.5K
14:15 63.22 63.29 63.18 63.24 0.1K
14:20 63.30 63.35 63.27 63.34 0.2K
14:25 63.35 63.40 63.35 63.38 0.1K
14:30 63.43 63.43 63.24 63.39 0.2K
14:35 63.38 63.40 63.31 63.37 0.2K
14:40 63.37 63.40 63.35 63.36 0.1K
14:45 63.40 63.40 63.24 63.32 0.2K
14:50 63.21 63.37 63.21 63.37 0.2K
14:55 63.31 63.40 63.31 63.39 0.2K
15:00 63.39 63.40 63.34 63.40 0.2K
15:05 63.36 63.40 63.34 63.36 0.1K
15:10 63.40 63.40 63.20 63.23 0.4K
15:15 63.25 63.26 63.21 63.22 0.1K
15:20 63.21 63.22 63.21 63.21 0.1K
15:25 63.21 63.22 63.16 63.17 0.2K
15:30 63.17 63.22 63.15 63.21 0.2K
15:35 63.17 63.22 63.15 63.16 0.2K
15:40 63.21 63.22 63.16 63.21 0.1K
15:45 63.22 63.22 63.16 63.22 0.2K
15:50 63.17 63.22 63.00 63.00 0.4K
15:55 63.00 63.11 63.00 63.00 0.6K
16:00 63.01 63.09 63.01 63.01 0.1K
16:05 63.01 63.05 63.00 63.05 0.2K
16:10 63.03 63.09 63.01 63.04 0.3K
16:15 63.05 63.14 63.04 63.14 0.5K
16:20 63.08 63.20 63.08 63.16 0.4K
16:25 63.19 63.19 63.15 63.19 0.1K
16:30 63.18 63.20 63.17 63.17 0.1K
16:35 63.20 63.20 63.15 63.19 0.3K
16:40 63.16 63.20 63.16 63.16 0.1K
16:45 63.16 63.20 63.14 63.14 0.2K
16:50 63.14 63.20 63.07 63.20 0.2K
16:55 63.20 63.20 63.20 63.20 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar