FII JS REAL (JSRE11)

JSRE11
🏛️ Brasilien →
61.55
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 62.87 62.87 62.60 62.60 0.2K
10:05 62.70 62.70 62.60 62.70 0.0K
10:10 62.70 62.70 62.64 62.70 0.1K
10:15 62.46 62.60 62.46 62.60 0.3K
10:20 62.67 62.68 62.51 62.58 0.1K
10:25 62.61 62.62 62.46 62.47 0.0K
10:30 62.55 62.58 62.47 62.47 0.1K
10:35 62.46 62.53 62.43 62.50 0.3K
10:40 62.57 62.57 62.50 62.55 0.1K
10:45 62.50 62.64 62.50 62.60 0.7K
10:50 62.60 62.60 62.41 62.50 0.5K
10:55 62.45 62.57 62.42 62.45 0.1K
11:00 62.46 62.58 62.44 62.58 0.1K
11:05 62.61 62.61 62.41 62.41 0.3K
11:10 62.41 62.44 62.35 62.44 0.3K
11:15 62.48 62.52 62.44 62.45 2.3K
11:20 62.45 62.51 62.45 62.51 0.4K
11:25 62.51 62.70 62.50 62.66 2.3K
11:30 62.66 62.69 62.55 62.63 0.1K
11:35 62.68 62.68 62.63 62.67 0.1K
11:40 62.67 62.76 62.67 62.74 1.7K
11:45 62.71 62.94 62.71 62.86 0.8K
11:50 62.85 62.85 62.53 62.61 0.3K
11:55 62.61 62.65 62.51 62.62 0.1K
12:00 62.52 62.69 62.52 62.68 0.1K
12:05 62.63 62.68 62.54 62.66 0.3K
12:10 62.66 62.72 62.61 62.67 0.1K
12:15 62.53 62.74 62.53 62.72 0.3K
12:20 62.66 62.72 62.55 62.65 0.2K
12:25 62.67 62.74 62.67 62.73 0.1K
12:30 62.67 62.74 62.65 62.68 0.1K
12:35 62.65 62.75 62.65 62.69 0.6K
12:40 62.70 62.76 62.65 62.74 0.3K
12:45 62.67 62.76 62.66 62.67 0.1K
12:50 62.73 62.76 62.65 62.68 0.1K
12:55 62.69 62.77 62.62 62.70 0.3K
13:00 62.69 62.76 62.67 62.69 0.2K
13:05 62.69 62.77 62.68 62.68 0.1K
13:10 62.75 62.76 62.67 62.74 0.1K
13:15 62.75 62.76 62.66 62.70 0.2K
13:20 62.69 62.76 62.69 62.75 0.2K
13:25 62.69 62.75 62.62 62.63 0.1K
13:30 62.69 62.76 62.64 62.66 0.1K
13:35 62.73 62.76 62.66 62.75 0.1K
13:40 62.75 62.75 62.60 62.62 0.2K
13:45 62.69 62.74 62.61 62.74 0.2K
13:50 62.75 62.75 62.65 62.69 0.3K
13:55 62.70 62.74 62.65 62.69 0.2K
14:00 62.65 62.69 62.61 62.62 0.1K
14:05 62.62 62.69 62.60 62.61 0.2K
14:10 62.48 62.69 62.48 62.60 0.8K
14:15 62.62 62.69 62.60 62.64 0.1K
14:20 62.69 62.69 62.62 62.69 0.1K
14:25 62.69 62.75 62.64 62.68 0.1K
14:30 62.68 62.75 62.68 62.68 0.1K
14:35 62.67 62.75 62.67 62.68 0.1K
14:40 62.75 62.75 62.68 62.68 0.1K
14:45 62.75 62.86 62.68 62.77 0.1K
14:50 62.78 62.83 62.68 62.74 0.2K
14:55 62.80 62.82 62.71 62.79 0.1K
15:00 62.72 62.80 62.70 62.79 0.1K
15:05 62.80 62.80 62.71 62.72 0.1K
15:10 62.79 62.80 62.70 62.74 0.1K
15:15 62.81 62.85 62.69 62.69 0.3K
15:20 62.79 62.80 62.66 62.66 0.1K
15:25 62.79 62.82 62.67 62.82 0.2K
15:30 62.74 62.82 62.66 62.76 0.1K
15:35 62.77 62.77 62.62 62.69 0.2K
15:40 62.77 62.85 62.70 62.85 0.2K
15:45 62.78 62.86 62.73 62.76 0.2K
15:50 62.83 62.86 62.71 62.78 0.2K
15:55 62.83 62.85 62.74 62.85 0.1K
16:00 62.79 62.85 62.65 62.73 0.2K
16:05 62.80 62.83 62.58 62.76 0.3K
16:10 62.83 62.85 62.67 62.84 0.1K
16:15 62.78 62.85 62.74 62.76 0.1K
16:20 62.80 62.80 62.70 62.76 0.1K
16:25 62.72 62.76 62.68 62.73 0.2K
16:30 62.73 62.80 62.70 62.73 0.1K
16:35 62.79 62.80 62.72 62.72 0.1K
16:40 62.78 62.78 62.59 62.65 0.9K
16:45 62.75 62.75 62.64 62.75 0.1K
16:50 62.59 62.59 62.58 62.58 0.1K
16:55 62.75 62.75 62.75 62.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar