FII JS REAL (JSRE11)

JSRE11
🏛️ Brasilien →
61.55
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 62.77 62.77 62.67 62.67 0.1K
10:05 62.77 62.98 62.70 62.80 0.5K
10:10 62.80 62.80 62.66 62.75 0.3K
10:15 62.73 62.82 62.71 62.77 0.1K
10:20 62.77 62.80 62.72 62.73 0.2K
10:25 62.79 62.99 62.74 62.76 1.0K
10:30 62.74 62.86 62.72 62.73 0.1K
10:35 62.73 62.78 62.70 62.71 0.0K
10:40 62.71 62.79 62.70 62.70 0.0K
10:45 62.70 62.78 62.70 62.71 0.0K
10:50 62.70 62.77 62.70 62.77 0.1K
10:55 62.77 62.82 62.57 62.63 0.8K
11:00 62.63 62.63 62.29 62.29 0.3K
11:05 62.37 62.42 62.28 62.28 0.1K
11:10 62.27 62.34 62.25 62.25 0.0K
11:15 62.32 62.36 62.25 62.27 0.1K
11:20 62.27 62.42 62.27 62.42 0.2K
11:25 62.49 62.60 62.41 62.48 0.2K
11:30 62.41 62.41 62.31 62.34 0.2K
11:35 62.33 62.41 62.33 62.34 0.1K
11:40 62.42 62.45 62.33 62.34 0.2K
11:45 62.43 62.45 62.33 62.37 0.0K
11:50 62.45 62.48 62.36 62.38 0.0K
11:55 62.38 62.48 62.38 62.38 0.0K
12:00 62.39 62.49 62.39 62.40 0.1K
12:05 62.40 62.42 62.36 62.36 0.0K
12:10 62.36 62.39 62.34 62.34 0.1K
12:15 62.34 62.43 62.34 62.39 0.2K
12:20 62.39 62.43 62.35 62.35 0.1K
12:25 62.36 62.40 62.34 62.40 0.0K
12:30 62.34 62.39 62.34 62.34 0.0K
12:35 62.40 62.41 62.34 62.40 0.0K
12:40 62.40 62.42 62.34 62.42 0.8K
12:45 62.43 62.51 62.41 62.42 0.3K
12:50 62.42 62.43 62.40 62.40 0.0K
12:55 62.40 62.42 62.40 62.42 0.0K
13:00 62.40 62.48 62.40 62.42 0.1K
13:05 62.41 62.48 62.41 62.41 0.0K
13:10 62.42 62.51 62.42 62.48 0.0K
13:15 62.48 62.52 62.44 62.50 0.0K
13:20 62.43 62.50 62.42 62.49 0.0K
13:25 62.49 62.52 62.49 62.49 0.0K
13:30 62.52 62.53 62.49 62.49 0.1K
13:35 62.49 62.52 62.49 62.49 0.0K
13:40 62.49 62.49 62.41 62.43 0.1K
13:45 62.43 62.50 62.41 62.49 0.1K
13:50 62.49 62.50 62.44 62.44 0.0K
13:55 62.44 62.49 62.41 62.41 0.0K
14:00 62.41 62.46 62.41 62.41 0.1K
14:05 62.41 62.46 62.41 62.45 0.4K
14:10 62.46 62.50 62.45 62.45 0.1K
14:15 62.45 62.50 62.45 62.45 0.3K
14:20 62.45 62.50 62.45 62.45 0.1K
14:25 62.43 62.49 62.41 62.41 0.1K
14:30 62.41 62.49 62.41 62.43 0.1K
14:35 62.43 62.49 62.41 62.42 0.2K
14:40 62.43 62.47 62.41 62.42 0.1K
14:45 62.47 62.57 62.41 62.57 0.5K
14:50 62.55 62.55 62.45 62.45 0.2K
14:55 62.51 62.52 62.45 62.45 0.2K
15:00 62.46 62.54 62.41 62.45 0.4K
15:05 62.41 62.55 62.40 62.46 1.3K
15:10 62.52 62.54 62.42 62.48 0.2K
15:15 62.48 62.57 62.40 62.49 0.3K
15:20 62.55 62.55 62.49 62.49 0.2K
15:25 62.49 62.57 62.45 62.52 0.3K
15:30 62.56 62.64 62.47 62.60 0.2K
15:35 62.60 62.66 62.56 62.59 0.1K
15:40 62.63 62.65 62.11 62.15 4.3K
15:45 62.20 62.59 62.16 62.55 1.0K
15:50 62.56 62.59 62.50 62.50 0.2K
15:55 62.51 62.59 62.51 62.53 0.1K
16:00 62.52 62.65 62.52 62.59 0.2K
16:05 62.64 62.65 62.54 62.59 0.1K
16:10 62.64 62.65 62.57 62.59 0.1K
16:15 62.59 62.65 62.59 62.59 0.1K
16:20 62.58 62.65 62.50 62.64 0.2K
16:25 62.59 62.65 62.52 62.64 0.2K
16:30 62.59 62.64 62.53 62.62 0.1K
16:35 62.55 62.64 62.53 62.64 0.2K
16:40 62.59 62.64 62.57 62.59 0.2K
16:45 62.64 62.64 62.54 62.54 0.1K
16:50 62.50 62.50 62.41 62.41 0.2K
16:55 62.64 62.64 62.64 62.64 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar