FII JS REAL (JSRE11)

JSRE11
🏛️ Brasilien →
61.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 61.40 61.66 61.40 61.66 0.1K
10:05 61.66 62.01 61.62 62.01 2.4K
10:10 62.01 62.27 62.01 62.22 0.4K
10:15 62.23 62.25 62.03 62.14 0.0K
10:20 62.03 62.13 62.01 62.13 0.1K
10:25 62.06 62.11 62.01 62.01 0.0K
10:30 62.01 62.05 62.01 62.05 0.4K
10:35 62.05 62.08 62.05 62.06 0.1K
10:40 62.02 62.09 62.01 62.01 0.1K
10:45 62.01 62.08 62.01 62.01 0.1K
10:50 62.01 62.07 62.01 62.01 0.4K
10:55 62.01 62.04 62.01 62.01 0.0K
11:00 62.01 62.05 62.01 62.01 0.3K
11:05 62.02 62.03 62.01 62.01 0.3K
11:10 62.01 62.07 62.01 62.01 0.3K
11:15 62.01 62.15 62.01 62.08 0.4K
11:20 62.07 62.08 62.01 62.08 0.1K
11:25 62.06 62.07 62.01 62.07 0.4K
11:30 62.14 62.22 62.14 62.15 0.0K
11:35 62.15 62.15 62.01 62.02 0.0K
11:40 62.02 62.09 61.96 61.96 0.1K
11:45 62.01 62.01 62.01 62.01 0.1K
11:50 62.01 62.06 62.01 62.02 0.1K
11:55 62.02 62.07 61.95 62.01 0.1K
12:00 62.01 62.09 62.01 62.02 0.0K
12:05 62.02 62.08 62.01 62.01 0.0K
12:10 62.01 62.05 61.95 62.01 0.5K
12:15 62.01 62.02 62.01 62.01 0.0K
12:20 62.01 62.01 62.01 62.01 0.1K
12:25 62.01 62.04 62.01 62.03 0.1K
12:30 62.03 62.03 62.01 62.02 0.5K
12:35 62.01 62.01 62.01 62.01 0.5K
12:40 62.01 62.04 62.01 62.04 0.2K
12:45 62.10 62.10 62.01 62.05 0.2K
12:50 62.03 62.16 62.03 62.06 0.0K
12:55 62.04 62.07 62.03 62.07 0.0K
13:00 62.08 62.19 62.04 62.09 0.1K
13:05 62.08 62.12 62.02 62.02 0.0K
13:10 62.02 62.15 62.02 62.15 0.0K
13:15 62.10 62.13 62.02 62.04 0.1K
13:20 62.03 62.03 62.01 62.01 0.2K
13:25 62.04 62.04 62.01 62.01 0.4K
13:30 62.04 62.07 61.90 61.99 0.1K
13:35 61.98 62.00 61.94 61.99 0.1K
13:40 61.94 61.98 61.93 61.94 0.0K
13:45 61.94 62.00 61.92 61.94 0.2K
13:50 62.01 62.01 61.95 62.00 0.2K
13:55 61.99 62.05 61.92 61.92 0.0K
14:00 61.98 61.98 61.92 61.94 0.1K
14:05 61.94 61.98 61.86 61.98 0.1K
14:10 61.88 62.00 61.84 61.94 0.5K
14:15 61.94 61.97 61.83 61.91 0.4K
14:20 62.00 62.10 61.93 62.00 2.0K
14:25 61.99 62.32 61.93 62.32 1.4K
14:30 62.32 62.38 62.32 62.32 0.2K
14:35 62.32 62.45 62.32 62.32 0.2K
14:40 62.32 62.33 62.32 62.33 0.2K
14:45 62.33 62.35 62.32 62.32 0.2K
14:50 62.32 62.41 62.32 62.32 0.3K
14:55 62.32 62.36 62.32 62.32 0.2K
15:00 62.32 62.47 62.32 62.47 0.2K
15:05 62.36 62.40 62.34 62.34 0.1K
15:10 62.34 62.40 62.32 62.32 0.2K
15:15 62.32 62.42 62.25 62.25 0.4K
15:20 62.32 62.37 62.30 62.32 0.5K
15:25 62.36 62.38 62.33 62.33 0.2K
15:30 62.38 62.38 62.32 62.32 0.0K
15:35 62.32 62.36 62.32 62.36 0.0K
15:40 62.32 62.36 62.32 62.36 0.0K
15:45 62.32 62.36 62.32 62.32 0.0K
15:50 62.32 62.56 62.32 62.56 0.6K
15:55 62.65 62.66 62.65 62.65 0.3K
16:00 62.65 62.65 62.65 62.65 0.2K
16:05 62.66 62.66 62.65 62.65 0.3K
16:10 62.65 62.66 62.44 62.65 6.4K
16:15 62.65 62.66 62.50 62.50 11.3K
16:20 62.65 62.65 62.50 62.55 2.8K
16:25 62.65 62.65 62.65 62.65 2.2K
16:30 62.68 62.68 62.50 62.50 0.2K
16:35 62.64 62.64 62.50 62.50 0.1K
16:40 62.50 62.57 62.40 62.40 1.0K
16:45 62.34 62.58 62.34 62.58 0.2K
16:50 62.50 62.59 62.50 62.51 0.0K
16:55 62.77 62.77 62.77 62.77 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar