FII JS REAL (JSRE11)

JSRE11
🏛️ Brasilien →
61.55
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 62.65 63.09 62.65 63.05 0.1K
10:05 63.12 63.12 62.90 62.90 0.1K
10:10 62.78 62.87 62.76 62.85 0.0K
10:15 62.86 62.90 62.80 62.80 0.1K
10:20 62.65 62.70 62.55 62.63 1.1K
10:25 62.53 62.53 62.39 62.39 0.5K
10:30 62.46 62.57 62.39 62.55 0.7K
10:35 62.50 62.50 62.30 62.32 0.2K
10:40 62.32 62.44 62.32 62.44 0.0K
10:45 62.45 62.49 62.38 62.44 0.2K
10:50 62.45 62.45 62.38 62.45 0.1K
10:55 62.45 62.45 62.39 62.45 0.1K
11:00 62.45 62.50 62.39 62.40 0.3K
11:05 62.30 62.40 62.28 62.31 0.6K
11:10 62.38 62.40 62.34 62.36 0.1K
11:15 62.36 62.40 62.30 62.30 0.2K
11:20 62.30 62.33 62.25 62.28 0.0K
11:25 62.21 62.40 62.21 62.39 1.0K
11:30 62.39 62.40 62.27 62.31 0.1K
11:35 62.30 62.38 62.13 62.13 1.3K
11:40 62.18 62.18 62.01 62.10 0.2K
11:45 62.03 62.10 61.79 61.90 1.8K
11:50 61.95 61.95 61.85 61.95 0.0K
11:55 61.95 61.97 61.74 61.74 0.7K
12:00 61.72 61.80 61.72 61.80 0.1K
12:05 61.82 61.90 61.76 61.84 0.1K
12:10 61.84 61.88 61.80 61.87 0.0K
12:15 61.89 61.89 61.77 61.78 0.1K
12:20 61.81 61.83 61.78 61.83 0.1K
12:25 61.83 61.90 61.79 61.89 0.3K
12:30 61.85 61.85 61.79 61.80 0.1K
12:35 61.79 61.90 61.79 61.90 0.3K
12:40 61.85 61.90 61.83 61.90 0.1K
12:45 61.85 61.90 61.73 61.73 0.3K
12:50 61.79 61.83 61.75 61.83 0.1K
12:55 61.80 61.83 61.79 61.83 0.1K
13:00 61.83 61.90 61.80 61.90 0.1K
13:05 61.84 61.90 61.84 61.90 0.1K
13:10 61.90 61.90 61.84 61.85 0.1K
13:15 61.90 61.90 61.84 61.90 0.1K
13:20 61.90 61.90 61.85 61.90 0.1K
13:25 61.86 61.90 61.84 61.85 0.2K
13:30 61.85 61.90 61.80 61.80 0.1K
13:35 61.79 61.79 61.74 61.78 0.2K
13:40 61.78 62.20 61.78 62.20 0.9K
13:45 62.15 62.23 62.11 62.22 0.1K
13:50 62.22 62.29 62.19 62.29 0.2K
13:55 62.29 62.29 62.28 62.29 0.1K
14:00 62.29 62.39 62.28 62.39 0.1K
14:05 62.39 62.40 62.34 62.40 0.2K
14:10 62.37 62.40 62.37 62.37 0.2K
14:15 62.38 62.40 62.37 62.40 0.1K
14:20 62.40 62.50 62.38 62.45 0.2K
14:25 62.45 62.49 62.45 62.48 0.1K
14:30 62.50 62.51 62.35 62.35 2.8K
14:35 62.31 62.31 62.04 62.08 0.3K
14:40 62.13 62.13 61.91 62.08 0.6K
14:45 62.11 62.13 62.03 62.12 0.1K
14:50 62.10 62.12 61.91 61.91 0.6K
14:55 61.92 61.99 61.91 61.92 0.1K
15:00 61.97 62.07 61.88 61.95 0.5K
15:05 61.90 62.12 61.90 61.98 0.2K
15:10 62.03 62.06 61.95 62.04 0.1K
15:15 62.04 62.10 61.98 62.09 0.1K
15:20 62.02 62.29 62.02 62.04 0.6K
15:25 62.01 62.13 61.99 62.08 0.2K
15:30 62.05 62.10 62.00 62.04 0.1K
15:35 62.02 62.03 61.93 61.95 0.3K
15:40 61.98 62.01 61.85 61.85 0.3K
15:45 61.85 61.92 61.80 61.83 0.1K
15:50 61.80 61.94 61.79 61.90 0.1K
15:55 61.95 62.01 61.74 61.74 0.4K
16:00 61.74 61.80 61.74 61.80 0.1K
16:05 61.80 61.80 61.74 61.80 0.2K
16:10 61.76 61.80 61.70 61.76 0.6K
16:15 61.76 61.80 61.61 61.66 0.5K
16:20 61.66 61.72 61.62 61.66 0.4K
16:25 61.66 61.67 61.60 61.60 0.1K
16:30 61.67 61.67 61.61 61.67 0.1K
16:35 61.67 61.67 61.62 61.62 0.1K
16:40 61.66 61.66 61.13 61.14 3.3K
16:45 61.14 61.66 61.14 61.62 1.1K
16:50 61.55 61.66 61.35 61.35 0.9K
16:55 61.40 61.40 61.40 61.40 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar