FII JS REAL (JSRE11)

JSRE11
🏛️ Brasilien →
61.55
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 63.29 63.29 63.04 63.04 0.3K
10:05 63.04 63.05 62.95 63.05 0.1K
10:10 63.10 63.10 63.09 63.10 0.0K
10:15 63.13 63.13 62.95 63.02 0.1K
10:20 63.04 63.16 63.04 63.06 0.0K
10:25 63.10 63.20 63.10 63.20 0.1K
10:30 63.20 63.20 63.10 63.19 0.1K
10:35 63.12 63.19 63.12 63.19 0.0K
10:40 63.13 63.19 63.13 63.18 0.0K
10:45 63.19 63.19 63.17 63.17 0.1K
10:50 63.19 63.19 63.16 63.18 0.0K
10:55 63.16 63.19 63.11 63.11 0.4K
11:00 63.11 63.18 63.10 63.10 0.2K
11:05 63.10 63.18 63.09 63.10 0.3K
11:10 63.11 63.11 63.10 63.10 0.0K
11:15 63.08 63.15 63.08 63.11 0.6K
11:20 63.11 63.17 63.11 63.17 0.1K
11:25 63.17 63.18 63.11 63.11 0.0K
11:30 63.19 63.19 63.18 63.18 0.7K
11:35 63.11 63.19 63.11 63.19 0.1K
11:40 63.19 63.19 63.11 63.12 0.1K
11:45 63.12 63.12 63.11 63.11 0.0K
11:50 63.19 63.19 63.11 63.11 0.1K
11:55 63.10 63.19 63.10 63.19 0.0K
12:00 63.19 63.19 63.14 63.18 0.3K
12:05 63.11 63.18 63.08 63.16 0.1K
12:10 63.16 63.16 63.09 63.09 0.1K
12:15 63.10 63.10 63.02 63.10 0.1K
12:20 63.10 63.10 63.02 63.09 0.1K
12:25 63.15 63.16 63.00 63.00 0.3K
12:30 63.06 63.06 62.98 62.98 0.1K
12:35 63.07 63.07 63.05 63.05 0.0K
12:40 63.06 63.06 63.05 63.05 0.0K
12:45 63.07 63.07 63.05 63.05 0.1K
12:50 63.06 63.06 62.98 63.06 0.1K
12:55 63.06 63.06 63.00 63.04 0.0K
13:00 63.18 63.19 63.11 63.19 1.1K
13:05 63.11 63.19 63.11 63.19 0.0K
13:10 63.19 63.19 63.11 63.11 0.2K
13:15 63.14 63.15 63.12 63.15 0.0K
13:20 63.15 63.15 63.10 63.14 0.6K
13:25 63.15 63.15 63.11 63.15 0.1K
13:30 63.15 63.15 63.00 63.00 2.0K
13:35 63.08 63.08 63.01 63.01 0.1K
13:40 63.09 63.09 63.00 63.00 0.0K
13:45 63.13 63.13 63.10 63.10 0.2K
13:50 63.14 63.14 63.03 63.03 0.1K
13:55 63.13 63.13 63.03 63.04 0.1K
14:00 63.14 63.14 63.04 63.04 0.1K
14:05 63.04 63.04 62.96 62.98 0.3K
14:10 63.00 63.00 62.96 62.99 1.0K
14:15 63.00 63.18 63.00 63.08 0.3K
14:20 63.14 63.15 63.08 63.10 0.0K
14:25 63.19 63.19 63.10 63.10 0.1K
14:30 63.15 63.19 63.13 63.19 0.3K
14:35 63.19 63.19 62.94 63.03 1.5K
14:40 63.00 63.17 63.00 63.10 0.5K
14:45 63.10 63.20 63.04 63.13 0.9K
14:50 63.17 63.29 63.12 63.27 0.3K
14:55 63.27 63.29 63.21 63.28 0.3K
15:00 63.26 63.30 63.20 63.20 0.3K
15:05 63.20 63.20 63.15 63.15 0.3K
15:10 63.15 63.15 63.06 63.15 0.4K
15:15 63.15 63.15 63.05 63.15 0.3K
15:20 63.15 63.15 63.03 63.10 0.3K
15:25 63.10 63.10 63.00 63.00 1.4K
15:30 63.10 63.10 62.90 62.90 2.4K
15:35 62.90 62.90 62.89 62.90 0.7K
15:40 62.90 62.90 62.89 62.90 0.4K
15:45 62.90 62.90 62.82 62.85 1.3K
15:50 62.85 63.29 62.85 63.28 0.4K
15:55 63.28 63.29 63.23 63.28 0.3K
16:00 63.29 63.29 63.00 63.21 0.5K
16:05 63.22 63.29 62.89 62.93 1.2K
16:10 62.93 62.99 62.93 62.99 0.4K
16:15 62.99 62.99 62.59 62.60 1.5K
16:20 62.60 63.04 62.59 63.03 0.5K
16:25 63.03 63.09 62.95 63.00 1.1K
16:30 63.07 63.07 62.94 62.94 0.8K
16:35 62.96 63.00 62.80 62.94 0.5K
16:40 62.95 62.95 62.76 62.76 0.2K
16:45 62.80 62.90 62.66 62.78 0.1K
16:50 62.91 62.94 62.56 62.59 0.5K
16:55 62.58 62.58 62.58 62.58 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar