FII JS REAL (JSRE11)

JSRE11
🏛️ Brasilien →
61.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 62.86 63.04 62.84 62.84 0.2K
10:05 63.04 63.08 63.04 63.08 0.0K
10:10 63.08 64.00 63.08 63.70 1.4K
10:15 63.54 63.77 63.24 63.57 0.2K
10:20 63.57 63.57 63.30 63.30 0.1K
10:25 63.26 63.53 63.26 63.53 0.4K
10:30 63.54 63.73 63.54 63.65 0.1K
10:35 63.60 63.75 63.55 63.69 0.2K
10:40 63.63 63.79 63.63 63.79 0.4K
10:45 63.79 63.97 63.79 63.88 0.1K
10:50 63.81 63.89 63.81 63.89 0.1K
10:55 63.89 63.98 63.89 63.97 0.1K
11:00 63.86 63.89 63.81 63.89 0.1K
11:05 63.87 63.87 63.80 63.84 0.1K
11:10 63.84 63.85 63.79 63.79 0.3K
11:15 63.74 63.78 63.71 63.78 0.0K
11:20 63.71 63.71 63.63 63.63 0.1K
11:25 63.71 63.75 63.63 63.75 0.1K
11:30 63.68 63.75 63.66 63.73 0.0K
11:35 63.67 63.75 63.67 63.75 0.1K
11:40 63.67 63.75 63.67 63.70 0.2K
11:45 63.67 63.71 63.56 63.63 0.1K
11:50 63.56 63.71 63.46 63.46 0.2K
11:55 63.45 63.56 63.37 63.40 0.1K
12:00 63.47 63.47 63.36 63.46 0.0K
12:05 63.38 63.45 63.34 63.34 0.1K
12:10 63.34 63.34 62.89 62.89 1.4K
12:15 62.89 63.11 62.89 63.08 0.9K
12:20 63.02 63.07 62.99 63.07 0.1K
12:25 63.01 63.08 63.00 63.08 0.1K
12:30 63.02 63.09 63.00 63.09 0.1K
12:35 63.02 63.09 63.00 63.01 0.1K
12:40 63.01 63.01 63.00 63.01 0.1K
12:45 63.01 63.06 63.00 63.01 0.1K
12:50 63.01 63.02 62.99 63.00 0.1K
12:55 63.00 63.02 62.95 63.01 0.3K
13:00 62.97 63.01 62.97 62.97 0.1K
13:05 62.97 63.35 62.97 63.14 0.7K
13:10 63.23 63.23 63.09 63.22 0.1K
13:15 63.23 63.23 63.12 63.12 0.1K
13:20 63.11 63.21 63.01 63.01 0.1K
13:25 63.00 63.06 62.97 63.06 0.1K
13:30 63.02 63.05 62.99 63.05 0.1K
13:35 63.02 63.06 63.00 63.00 0.1K
13:40 63.01 63.05 62.99 63.04 0.1K
13:45 63.00 63.05 62.99 63.04 0.1K
13:50 63.00 63.03 62.99 63.00 0.1K
13:55 63.00 63.03 62.99 63.00 0.1K
14:00 63.00 63.10 63.00 63.01 0.2K
14:05 63.01 63.03 63.00 63.00 0.1K
14:10 63.03 63.09 62.99 63.09 0.1K
14:15 63.06 63.09 63.06 63.06 0.1K
14:20 63.07 63.28 63.07 63.08 0.4K
14:25 63.15 63.16 63.08 63.08 0.1K
14:30 63.09 63.16 63.08 63.16 0.1K
14:35 63.09 63.25 63.08 63.13 0.6K
14:40 63.13 63.27 63.09 63.27 0.1K
14:45 63.20 63.42 63.19 63.42 0.3K
14:50 63.43 63.43 63.36 63.36 0.1K
14:55 63.37 63.42 63.36 63.36 0.1K
15:00 63.36 63.40 63.27 63.27 0.2K
15:05 63.27 63.32 63.25 63.25 0.1K
15:10 63.25 63.26 63.22 63.26 0.1K
15:15 63.26 63.26 63.20 63.20 0.1K
15:20 63.20 63.20 63.19 63.19 0.5K
15:25 63.17 63.24 63.16 63.21 0.6K
15:30 63.21 63.21 63.14 63.15 0.3K
15:35 63.15 63.15 63.07 63.07 0.1K
15:40 63.08 63.23 63.08 63.23 0.5K
15:45 63.34 63.34 63.21 63.21 0.1K
15:50 63.21 63.25 63.20 63.21 0.1K
15:55 63.24 63.27 63.21 63.24 0.1K
16:00 63.24 63.28 63.22 63.28 0.1K
16:05 63.34 63.35 63.34 63.35 0.1K
16:10 63.34 63.53 63.27 63.52 2.8K
16:15 63.56 63.56 63.40 63.40 0.1K
16:20 63.40 63.58 63.12 63.12 0.7K
16:25 63.18 63.18 63.06 63.11 0.1K
16:30 63.18 63.21 63.18 63.21 0.1K
16:35 63.21 63.25 63.20 63.21 0.1K
16:40 63.21 63.28 63.20 63.28 0.1K
16:45 63.28 63.43 63.27 63.27 0.2K
16:50 63.27 63.31 63.27 63.30 0.0K
16:55 64.11 64.11 64.11 64.11 2.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar