FII JS REAL (JSRE11)

JSRE11
🏛️ Brasilien →
61.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 62.82 63.29 62.82 63.29 0.1K
10:05 63.15 63.35 63.15 63.16 0.2K
10:10 63.16 63.21 63.00 63.10 0.2K
10:15 63.10 63.10 63.01 63.01 0.0K
10:20 63.00 63.11 62.95 63.11 0.0K
10:25 63.06 63.11 63.05 63.05 0.0K
10:30 63.00 63.05 62.96 63.05 0.1K
10:35 62.96 63.05 62.96 63.05 0.0K
10:40 63.05 63.35 62.96 63.35 0.2K
10:45 63.11 63.33 63.11 63.33 0.1K
10:50 63.55 63.55 63.44 63.44 0.7K
10:55 63.55 63.55 63.55 63.55 0.3K
11:00 63.49 63.50 63.49 63.49 0.0K
11:05 63.49 63.49 63.49 63.49 0.0K
11:10 63.46 63.46 63.30 63.40 0.0K
11:15 63.42 63.42 63.39 63.40 0.0K
11:20 63.55 63.55 63.52 63.52 0.2K
11:25 63.45 63.46 63.09 63.14 1.3K
11:30 63.15 63.16 63.09 63.09 0.1K
11:35 63.11 63.15 63.11 63.15 0.0K
11:40 63.14 63.14 62.77 63.00 1.8K
11:45 63.12 63.12 63.00 63.12 0.0K
11:50 63.09 63.09 63.09 63.09 0.0K
11:55 63.01 63.11 63.01 63.10 0.0K
12:00 63.11 63.14 63.00 63.00 0.3K
12:05 63.00 63.10 62.91 63.00 0.1K
12:10 63.00 63.11 63.00 63.00 0.1K
12:15 63.11 63.14 63.00 63.01 0.1K
12:20 63.00 63.15 63.00 63.12 0.1K
12:25 63.02 63.15 63.00 63.01 0.2K
12:30 63.09 63.15 63.01 63.08 0.1K
12:35 63.15 63.15 62.92 63.10 0.1K
12:40 63.10 63.11 62.93 63.10 0.1K
12:45 63.09 63.10 62.81 62.94 0.1K
12:50 62.81 63.10 62.80 63.00 0.3K
12:55 62.99 63.01 62.80 63.00 0.1K
13:00 62.99 63.10 62.83 63.07 0.2K
13:05 62.96 63.07 62.83 63.03 0.1K
13:10 62.97 63.03 62.85 62.91 0.1K
13:15 62.90 63.03 62.87 62.99 0.1K
13:20 62.99 62.99 62.86 62.87 0.1K
13:25 62.97 62.99 62.82 62.94 0.2K
13:30 62.86 63.05 62.85 62.93 0.5K
13:35 62.99 63.00 62.93 62.99 0.3K
13:40 62.99 63.11 62.98 63.05 0.2K
13:45 63.06 63.06 62.96 63.03 0.2K
13:50 63.03 63.11 62.95 63.11 0.3K
13:55 63.03 63.13 62.95 63.06 0.3K
14:00 63.07 63.07 62.95 63.06 0.3K
14:05 63.06 63.07 62.95 63.06 0.1K
14:10 63.06 63.06 62.95 63.06 0.1K
14:15 63.06 63.06 62.95 63.06 0.1K
14:20 63.06 63.06 62.95 62.96 0.3K
14:25 63.04 63.06 62.95 63.06 0.2K
14:30 62.95 63.06 62.92 62.93 0.4K
14:35 62.93 63.10 62.92 63.02 0.4K
14:40 63.02 63.15 63.02 63.05 0.1K
14:45 63.14 63.15 62.99 63.13 0.1K
14:50 63.02 63.17 63.02 63.15 0.2K
14:55 63.10 63.16 63.09 63.15 0.2K
15:00 63.15 63.15 62.95 63.15 0.6K
15:05 63.15 63.15 62.99 63.07 0.1K
15:10 62.97 63.15 62.92 63.05 0.5K
15:15 63.14 63.18 63.04 63.15 0.2K
15:20 63.15 63.15 62.95 63.06 0.4K
15:25 62.97 63.11 62.95 63.09 0.9K
15:30 63.11 63.12 63.00 63.12 0.1K
15:35 63.10 63.12 63.10 63.12 0.1K
15:40 63.10 63.17 63.10 63.15 0.1K
15:45 63.15 63.15 63.07 63.10 0.2K
15:50 63.14 63.28 63.06 63.27 0.5K
15:55 63.17 63.28 63.15 63.17 0.1K
16:00 63.17 63.26 63.16 63.18 0.3K
16:05 63.18 63.18 63.02 63.08 0.2K
16:10 63.10 63.15 62.98 63.06 0.1K
16:15 63.06 63.10 63.01 63.08 0.2K
16:20 63.02 63.10 63.00 63.07 0.2K
16:25 63.01 63.09 63.00 63.09 0.1K
16:30 63.09 63.10 62.96 63.08 0.1K
16:35 62.99 63.10 62.99 63.10 0.5K
16:40 63.09 63.10 63.00 63.08 0.1K
16:45 63.00 63.09 62.92 62.92 0.2K
16:50 63.05 63.08 62.83 63.08 0.7K
16:55 63.10 63.10 63.10 63.10 2.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar