FII JS REAL (JSRE11)

JSRE11
🏛️ Brasilien →
61.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 65.00 65.43 65.00 65.16 0.2K
10:05 65.34 65.35 65.34 65.34 0.1K
10:10 65.35 65.35 65.35 65.35 0.0K
10:15 65.35 65.44 65.35 65.44 0.2K
10:20 65.40 65.40 65.36 65.40 0.1K
10:25 65.44 65.44 65.27 65.27 0.4K
10:30 65.30 65.30 65.20 65.20 0.1K
10:35 65.20 65.20 65.05 65.12 0.1K
10:40 65.05 65.21 65.05 65.05 0.5K
10:45 65.13 65.13 65.09 65.09 0.0K
10:50 65.12 65.23 65.12 65.23 0.1K
10:55 65.28 65.29 65.28 65.29 0.0K
11:00 65.30 65.36 65.19 65.36 0.2K
11:05 65.25 65.43 65.25 65.36 0.3K
11:10 65.36 65.42 65.25 65.25 0.2K
11:15 65.38 65.43 65.32 65.38 0.1K
11:20 65.33 65.50 65.33 65.50 0.4K
11:25 65.48 65.75 65.45 65.70 0.3K
11:30 65.69 65.69 65.57 65.68 0.1K
11:35 65.68 65.69 65.57 65.60 0.1K
11:40 65.61 65.61 65.60 65.61 0.1K
11:45 65.61 65.61 65.58 65.60 0.3K
11:50 65.60 65.61 65.60 65.60 0.1K
11:55 65.61 65.92 65.60 65.81 0.3K
12:00 65.83 65.83 65.62 65.66 0.2K
12:05 65.68 65.68 65.62 65.62 0.1K
12:10 65.63 65.71 65.63 65.71 0.1K
12:15 65.79 65.83 65.74 65.83 0.1K
12:20 65.83 65.89 65.80 65.84 0.1K
12:25 65.86 65.86 65.74 65.81 0.1K
12:30 65.83 65.84 65.79 65.82 0.1K
12:35 65.82 65.82 65.73 65.81 0.1K
12:40 65.76 65.82 65.76 65.82 0.1K
12:45 65.82 65.89 65.80 65.89 0.9K
12:50 65.89 65.89 65.88 65.89 0.1K
12:55 65.88 65.88 65.69 65.84 0.6K
13:00 65.89 65.95 65.86 65.95 0.1K
13:05 65.90 65.95 65.82 65.82 0.1K
13:10 65.83 65.90 65.83 65.90 0.1K
13:15 65.90 65.90 65.80 65.80 0.1K
13:20 65.80 65.80 65.79 65.79 0.2K
13:25 65.80 65.80 65.70 65.77 0.2K
13:30 65.77 65.78 65.75 65.78 0.1K
13:35 65.77 65.80 65.75 65.75 0.2K
13:40 65.70 65.80 65.60 65.78 0.1K
13:45 65.79 65.79 65.66 65.79 0.1K
13:50 65.79 65.80 65.75 65.80 0.1K
13:55 65.78 65.80 65.78 65.80 0.1K
14:00 65.80 65.84 65.79 65.82 0.3K
14:05 65.70 65.82 65.70 65.82 0.2K
14:10 65.82 65.90 65.82 65.90 0.2K
14:15 65.90 65.98 65.86 65.86 0.1K
14:20 65.91 65.91 65.81 65.85 0.1K
14:25 65.88 65.90 65.86 65.90 0.1K
14:30 65.89 65.90 65.89 65.90 0.1K
14:35 65.89 65.97 65.89 65.97 0.2K
14:40 65.97 66.00 65.92 66.00 0.1K
14:45 66.00 66.00 65.97 66.00 0.3K
14:50 66.00 66.00 65.89 65.96 0.2K
14:55 66.00 66.00 65.90 65.98 0.2K
15:00 65.91 66.00 65.91 65.99 0.2K
15:05 65.99 66.00 65.91 66.00 0.1K
15:10 66.00 66.00 65.91 66.00 0.1K
15:15 66.00 66.00 65.92 65.92 0.1K
15:20 65.92 65.92 65.90 65.90 0.1K
15:25 65.90 66.00 65.90 65.99 0.2K
15:30 65.99 66.08 65.93 66.00 0.3K
15:35 66.00 66.00 65.94 65.97 0.1K
15:40 65.97 65.97 65.92 65.97 0.1K
15:45 65.97 65.97 65.92 65.97 0.5K
15:50 65.97 65.97 65.93 65.97 0.1K
15:55 65.93 65.97 65.93 65.97 0.1K
16:00 65.97 66.00 65.93 66.00 0.1K
16:05 66.00 66.00 65.95 66.00 0.1K
16:10 66.00 66.00 65.99 66.00 0.1K
16:15 66.00 66.00 65.90 66.00 1.1K
16:20 66.00 66.00 65.92 66.00 0.1K
16:25 66.00 66.00 65.90 65.91 0.2K
16:30 65.99 65.99 65.98 65.99 0.1K
16:35 65.99 65.99 65.91 65.99 0.0K
16:40 65.99 66.00 65.90 65.98 0.2K
16:45 65.98 65.98 65.90 65.90 0.3K
16:50 65.98 65.98 65.85 65.85 0.5K
16:55 65.97 65.97 65.97 65.97 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar