FII JS REAL (JSRE11)

JSRE11
🏛️ Brasilien →
61.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 65.43 65.43 65.01 65.08 0.3K
10:05 65.09 65.09 65.01 65.01 0.2K
10:10 65.01 65.08 64.89 64.89 1.8K
10:15 64.92 64.92 64.65 64.72 0.2K
10:20 64.73 64.76 64.62 64.68 0.4K
10:25 64.62 64.63 64.57 64.62 0.3K
10:30 64.64 64.64 64.57 64.62 0.1K
10:35 64.67 64.71 64.66 64.71 0.1K
10:40 64.71 64.77 64.71 64.76 0.1K
10:45 64.77 64.94 64.77 64.88 0.1K
10:50 64.94 64.94 64.76 64.84 0.2K
10:55 64.83 64.84 64.77 64.84 0.1K
11:00 64.89 64.89 64.86 64.87 0.1K
11:05 64.83 64.86 64.74 64.75 0.1K
11:10 64.72 64.72 64.72 64.72 0.2K
11:15 64.75 64.77 64.74 64.75 0.1K
11:20 64.76 64.79 64.75 64.79 0.2K
11:25 64.77 64.83 64.75 64.75 0.1K
11:30 64.82 64.94 64.82 64.94 0.0K
11:35 64.98 65.09 64.98 65.09 0.2K
11:40 65.09 65.09 65.09 65.09 0.1K
11:45 65.09 65.09 65.07 65.07 0.1K
11:50 65.07 65.08 65.07 65.08 0.1K
11:55 65.07 65.28 65.07 65.28 0.6K
12:00 65.32 65.56 65.27 65.50 1.9K
12:05 65.47 65.50 65.43 65.50 0.1K
12:10 65.50 65.54 65.49 65.54 0.1K
12:15 65.54 65.54 65.53 65.54 0.1K
12:20 65.54 65.54 65.52 65.53 0.1K
12:25 65.54 65.57 65.54 65.56 0.1K
12:30 65.56 65.56 65.54 65.54 0.1K
12:35 65.54 65.55 65.07 65.28 2.4K
12:40 65.25 65.27 65.17 65.18 0.1K
12:45 65.20 65.24 65.12 65.18 0.7K
12:50 65.18 65.20 65.13 65.13 0.1K
12:55 65.17 65.28 65.14 65.22 0.1K
13:00 65.28 65.30 65.22 65.28 0.1K
13:05 65.24 65.36 65.24 65.36 0.1K
13:10 65.32 65.38 65.27 65.33 0.1K
13:15 65.38 65.38 65.05 65.13 1.4K
13:20 65.13 65.30 65.07 65.23 0.2K
13:25 65.28 65.39 65.23 65.34 0.1K
13:30 65.36 65.39 65.36 65.39 0.1K
13:35 65.38 65.45 65.38 65.40 0.2K
13:40 65.42 65.42 65.39 65.41 0.1K
13:45 65.42 65.49 65.41 65.49 0.1K
13:50 65.48 65.56 65.42 65.43 0.3K
13:55 65.39 65.47 65.27 65.27 0.2K
14:00 65.32 65.50 65.24 65.50 1.0K
14:05 65.50 65.55 65.50 65.52 0.1K
14:10 65.51 65.52 65.50 65.51 0.1K
14:15 65.51 65.58 65.44 65.44 0.6K
14:20 65.44 65.63 65.44 65.50 0.3K
14:25 65.44 65.50 65.17 65.17 0.7K
14:30 65.24 65.30 65.16 65.20 0.1K
14:35 65.21 65.21 65.20 65.20 0.1K
14:40 65.24 65.25 65.20 65.22 0.0K
14:45 65.25 65.25 65.14 65.16 0.1K
14:50 65.21 65.50 65.16 65.50 0.7K
14:55 65.50 65.60 65.41 65.49 0.5K
15:00 65.55 65.55 65.45 65.52 0.1K
15:05 65.45 65.53 65.33 65.41 0.2K
15:10 65.43 65.43 65.18 65.26 0.2K
15:15 65.32 65.33 65.25 65.31 0.2K
15:20 65.38 65.50 65.32 65.49 0.2K
15:25 65.43 65.49 65.25 65.37 0.1K
15:30 65.44 65.47 65.36 65.41 0.1K
15:35 65.41 65.50 65.39 65.50 0.1K
15:40 65.50 65.50 65.46 65.47 0.1K
15:45 65.46 65.47 65.33 65.43 0.3K
15:50 65.45 65.53 65.43 65.48 0.1K
15:55 65.48 65.48 65.46 65.46 0.1K
16:00 65.47 65.47 65.44 65.44 0.1K
16:05 65.46 65.46 65.45 65.45 0.1K
16:10 65.46 65.60 65.46 65.59 0.3K
16:15 65.59 65.59 65.51 65.51 0.1K
16:20 65.51 65.51 65.49 65.51 0.1K
16:25 65.51 65.58 65.51 65.58 0.1K
16:30 65.58 65.59 65.43 65.58 0.1K
16:35 65.58 65.59 65.52 65.57 0.1K
16:40 65.59 65.59 65.53 65.53 0.1K
16:45 65.58 65.83 65.58 65.81 0.2K
16:50 65.80 65.80 65.40 65.78 0.7K
16:55 65.44 65.44 65.44 65.44 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar