Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ Vereinigte Staaten →
57.47
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 50.96 50.96 50.88 50.88 10.8K
09:32 50.89 50.89 50.89 50.89 1.3K
09:36 50.74 50.74 50.74 50.74 0.5K
09:37 50.74 50.74 50.74 50.74 0.4K
09:40 50.85 50.90 50.85 50.90 2.6K
09:42 50.94 50.94 50.91 50.91 1.9K
09:45 51.03 51.03 51.03 51.03 0.6K
09:48 51.01 51.01 51.01 51.01 0.3K
09:50 51.05 51.05 51.05 51.05 0.3K
09:52 51.02 51.02 51.02 51.02 0.8K
09:55 51.11 51.11 51.11 51.11 0.7K
09:57 51.18 51.18 51.18 51.18 1.0K
09:58 51.22 51.22 51.22 51.22 0.5K
10:00 51.15 51.15 51.15 51.15 0.3K
10:01 51.20 51.20 51.20 51.20 0.6K
10:02 51.22 51.22 51.22 51.21 0.6K
10:03 51.19 51.22 51.19 51.22 0.4K
10:08 51.25 51.25 51.25 51.25 0.4K
10:10 51.27 51.27 51.27 51.27 0.2K
10:12 51.30 51.30 51.30 51.30 0.5K
10:16 51.32 51.32 51.32 51.32 2.6K
10:18 51.35 51.35 51.35 51.35 0.4K
10:19 51.33 51.33 51.33 51.33 0.3K
10:22 51.35 51.37 51.35 51.37 0.5K
10:27 51.36 51.36 51.36 51.36 2.5K
10:29 51.31 51.31 51.31 51.31 0.4K
10:34 51.35 51.35 51.35 51.35 0.2K
10:35 51.32 51.32 51.32 51.32 0.6K
10:36 51.32 51.32 51.32 51.32 0.3K
10:40 51.34 51.34 51.32 51.32 0.6K
10:44 51.41 51.41 51.41 51.41 0.4K
10:48 51.41 51.43 51.41 51.43 0.7K
10:50 51.42 51.42 51.42 51.42 0.5K
10:53 51.42 51.42 51.42 51.42 0.8K
10:54 51.42 51.42 51.41 51.41 1.0K
10:55 51.41 51.41 51.38 51.40 1.7K
10:58 51.30 51.30 51.30 51.30 0.3K
10:59 51.31 51.31 51.31 51.31 0.8K
11:00 51.31 51.31 51.31 51.31 0.9K
11:02 51.40 51.40 51.40 51.40 0.5K
11:05 51.40 51.41 51.40 51.41 2.9K
11:06 51.37 51.37 51.37 51.37 0.3K
11:07 51.37 51.37 51.37 51.37 2.0K
11:08 51.33 51.33 51.33 51.33 0.3K
11:10 51.35 51.35 51.35 51.35 0.5K
11:13 51.35 51.35 51.35 51.35 0.5K
11:15 51.38 51.38 51.36 51.36 0.3K
11:16 51.35 51.35 51.35 51.35 0.2K
11:19 51.35 51.35 51.35 51.35 0.1K
11:20 51.35 51.35 51.35 51.35 3.0K
11:28 51.35 51.35 51.35 51.35 0.5K
11:34 51.18 51.18 51.18 51.18 0.7K
11:35 51.20 51.21 51.20 51.21 0.8K
11:36 51.20 51.20 51.20 51.20 1.8K
11:43 51.19 51.19 51.19 51.19 0.2K
11:45 51.19 51.19 51.19 51.19 0.3K
11:46 51.19 51.19 51.19 51.19 1.4K
11:50 51.17 51.18 51.16 51.18 0.7K
11:51 51.20 51.20 51.20 51.20 0.2K
11:52 51.20 51.20 51.20 51.20 0.2K
11:55 51.22 51.22 51.22 51.22 3.5K
11:57 51.24 51.24 51.24 51.24 0.2K
12:01 51.17 51.17 51.17 51.17 0.4K
12:03 51.20 51.20 51.20 51.20 0.5K
12:11 51.29 51.29 51.29 51.29 0.4K
12:12 51.29 51.29 51.29 51.29 0.9K
12:21 51.26 51.26 51.26 51.26 1.3K
12:25 51.30 51.30 51.30 51.30 0.2K
12:27 51.29 51.29 51.29 51.29 1.1K
12:28 51.28 51.28 51.28 51.28 0.3K
12:29 51.29 51.29 51.29 51.29 0.2K
12:32 51.26 51.26 51.26 51.26 0.2K
12:37 51.32 51.32 51.32 51.32 0.3K
12:40 51.31 51.31 51.31 51.31 0.8K
12:45 51.27 51.27 51.27 51.27 0.7K
12:48 51.26 51.26 51.24 51.24 6.6K
12:55 51.30 51.30 51.30 51.30 0.8K
12:56 51.29 51.29 51.29 51.29 0.2K
13:01 51.31 51.31 51.31 51.31 0.7K
13:12 51.39 51.39 51.39 51.39 0.2K
13:16 51.36 51.36 51.36 51.36 1.2K
13:20 51.39 51.39 51.39 51.39 0.3K
13:21 51.36 51.36 51.36 51.36 0.6K
13:24 51.38 51.38 51.38 51.38 0.3K
13:27 51.40 51.40 51.40 51.40 0.2K
13:28 51.41 51.41 51.41 51.41 0.3K
13:29 51.41 51.41 51.41 51.41 0.6K
13:34 51.39 51.39 51.38 51.38 0.5K
13:35 51.38 51.39 51.38 51.39 0.7K
13:38 51.37 51.37 51.37 51.37 0.3K
13:39 51.38 51.38 51.38 51.38 0.4K
13:43 51.37 51.37 51.37 51.37 0.4K
13:44 51.35 51.35 51.35 51.35 0.7K
13:54 51.37 51.37 51.37 51.37 1.5K
14:06 51.44 51.44 51.44 51.44 0.2K
14:08 51.44 51.44 51.44 51.44 1.3K
14:17 51.43 51.43 51.43 51.43 0.3K
14:18 51.45 51.45 51.45 51.45 0.3K
14:19 51.44 51.44 51.44 51.44 0.2K
14:22 51.36 51.36 51.36 51.36 1.2K
14:25 51.31 51.31 51.31 51.31 0.4K
14:28 51.30 51.30 51.30 51.30 0.7K
14:41 51.30 51.30 51.30 51.30 0.4K
14:43 51.31 51.31 51.31 51.31 1.0K
14:45 51.31 51.31 51.31 51.31 0.7K
14:51 51.34 51.34 51.34 51.34 0.3K
14:53 51.36 51.37 51.36 51.37 1.7K
15:01 51.31 51.31 51.31 51.31 0.4K
15:06 51.32 51.32 51.32 51.32 0.3K
15:08 51.30 51.30 51.30 51.30 0.1K
15:09 51.28 51.28 51.28 51.28 0.6K
15:11 51.21 51.21 51.20 51.20 0.8K
15:12 51.20 51.20 51.20 51.20 0.2K
15:13 51.23 51.23 51.23 51.23 0.6K
15:14 51.22 51.22 51.22 51.22 0.4K
15:16 51.22 51.22 51.22 51.22 0.5K
15:20 51.19 51.20 51.19 51.20 1.3K
15:23 51.19 51.19 51.19 51.19 1.0K
15:24 51.20 51.20 51.20 51.20 1.3K
15:25 51.20 51.20 51.20 51.20 0.6K
15:27 51.19 51.19 51.19 51.19 1.1K
15:29 51.19 51.19 51.19 51.19 0.2K
15:30 51.22 51.22 51.22 51.22 0.2K
15:31 51.23 51.23 51.23 51.23 1.3K
15:33 51.22 51.22 51.22 51.22 0.8K
15:35 51.18 51.18 51.18 51.18 0.5K
15:36 51.17 51.19 51.17 51.19 0.9K
15:37 51.19 51.19 51.19 51.19 1.8K
15:38 51.17 51.17 51.17 51.17 0.3K
15:39 51.14 51.14 51.14 51.14 1.4K
15:40 51.16 51.16 51.16 51.16 0.2K
15:41 51.16 51.16 51.16 51.16 0.6K
15:43 51.21 51.21 51.21 51.21 0.3K
15:44 51.22 51.22 51.22 51.22 4.7K
15:49 51.22 51.22 51.22 51.22 2.8K
15:50 51.19 51.19 51.19 51.19 0.4K
15:51 51.19 51.19 51.19 51.19 2.1K
15:54 51.19 51.19 51.19 51.19 0.2K
15:55 51.22 51.26 51.22 51.24 1.3K
15:56 51.21 51.21 51.21 51.21 1.6K
15:59 51.20 51.20 51.19 51.19 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar