Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ Vereinigte Staaten →
57.47
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 50.47 50.47 50.47 50.47 14.5K
09:31 50.44 50.44 50.44 50.44 0.6K
09:32 50.42 50.42 50.35 50.35 0.6K
09:33 50.25 50.25 50.25 50.25 0.2K
09:34 50.28 50.34 50.28 50.34 2.4K
09:36 50.31 50.40 50.31 50.40 6.8K
09:37 50.45 50.45 50.45 50.45 4.6K
09:38 50.48 50.49 50.48 50.49 2.0K
09:39 50.47 50.47 50.47 50.47 1.4K
09:40 50.46 50.46 50.43 50.43 1.9K
09:41 50.45 50.51 50.45 50.48 1.0K
09:42 50.52 50.56 50.52 50.53 2.0K
09:44 50.63 50.63 50.57 50.57 1.1K
09:45 50.50 50.50 50.50 50.50 0.3K
09:46 50.49 50.50 50.49 50.50 0.6K
09:49 50.54 50.54 50.54 50.54 0.2K
09:50 50.53 50.53 50.53 50.53 0.1K
09:51 50.59 50.59 50.59 50.59 0.4K
09:54 50.53 50.53 50.53 50.53 0.4K
09:55 50.51 50.51 50.51 50.51 0.7K
09:56 50.49 50.49 50.49 50.49 0.3K
09:59 50.49 50.49 50.49 50.49 0.6K
10:00 50.46 50.46 50.44 50.44 3.7K
10:02 50.33 50.34 50.33 50.34 0.8K
10:03 50.28 50.33 50.28 50.33 1.2K
10:04 50.36 50.36 50.36 50.36 0.8K
10:05 50.37 50.37 50.37 50.37 0.6K
10:06 50.43 50.43 50.43 50.43 0.3K
10:08 50.29 50.29 50.29 50.29 0.2K
10:09 50.29 50.29 50.29 50.29 0.9K
10:11 50.30 50.30 50.30 50.30 0.1K
10:12 50.31 50.31 50.31 50.31 0.5K
10:14 50.33 50.37 50.33 50.37 1.9K
10:15 50.32 50.32 50.30 50.30 0.6K
10:16 50.32 50.35 50.32 50.35 3.2K
10:17 50.32 50.32 50.29 50.29 1.9K
10:18 50.32 50.39 50.32 50.39 2.8K
10:19 50.38 50.38 50.36 50.38 2.5K
10:23 50.42 50.42 50.42 50.42 1.0K
10:24 50.48 50.48 50.48 50.48 1.1K
10:25 50.48 50.48 50.48 50.48 0.3K
10:26 50.47 50.48 50.47 50.47 0.7K
10:27 50.49 50.49 50.49 50.49 0.2K
10:28 50.58 50.58 50.58 50.58 0.1K
10:29 50.58 50.58 50.58 50.58 0.6K
10:30 50.57 50.57 50.57 50.57 1.3K
10:31 50.52 50.52 50.52 50.52 0.2K
10:32 50.50 50.50 50.48 50.48 0.4K
10:33 50.46 50.46 50.46 50.46 2.0K
10:37 50.33 50.33 50.33 50.33 0.3K
10:39 50.28 50.28 50.28 50.28 0.9K
10:42 50.23 50.23 50.21 50.21 0.9K
10:43 50.19 50.19 50.18 50.18 1.2K
10:44 50.19 50.19 50.19 50.19 0.1K
10:45 50.19 50.19 50.19 50.19 1.2K
10:46 50.19 50.19 50.19 50.19 0.6K
10:47 50.21 50.21 50.21 50.21 1.1K
10:48 50.20 50.20 50.19 50.19 0.5K
10:49 50.17 50.19 50.17 50.19 0.4K
10:50 50.20 50.20 50.20 50.20 0.1K
10:51 50.16 50.16 50.16 50.16 1.7K
10:54 50.15 50.15 50.15 50.15 0.2K
10:55 50.16 50.20 50.16 50.20 1.2K
10:57 50.16 50.16 50.13 50.13 3.1K
10:58 50.16 50.16 50.16 50.16 0.8K
10:59 50.14 50.14 50.14 50.14 0.7K
11:00 50.14 50.14 50.14 50.14 0.6K
11:01 50.17 50.17 50.17 50.17 0.5K
11:02 50.12 50.12 50.12 50.12 0.6K
11:03 50.12 50.12 50.12 50.12 0.2K
11:05 50.12 50.12 50.12 50.12 0.1K
11:06 50.15 50.15 50.15 50.15 0.7K
11:08 50.19 50.19 50.19 50.19 0.8K
11:09 50.20 50.24 50.20 50.24 0.9K
11:10 50.25 50.25 50.25 50.25 0.4K
11:13 50.36 50.36 50.36 50.36 0.6K
11:16 50.36 50.36 50.36 50.36 0.3K
11:17 50.42 50.42 50.42 50.42 0.1K
11:18 50.41 50.43 50.41 50.43 6.9K
11:19 50.42 50.42 50.41 50.41 0.4K
11:20 50.42 50.42 50.42 50.42 0.6K
11:21 50.39 50.39 50.39 50.39 0.2K
11:23 50.32 50.32 50.32 50.32 0.8K
11:24 50.34 50.34 50.34 50.34 0.4K
11:26 50.35 50.35 50.31 50.31 0.6K
11:27 50.30 50.30 50.30 50.30 0.3K
11:28 50.26 50.26 50.26 50.26 0.3K
11:29 50.25 50.26 50.25 50.26 1.5K
11:30 50.25 50.25 50.25 50.25 0.2K
11:31 50.28 50.28 50.28 50.28 0.6K
11:33 50.28 50.28 50.28 50.28 1.5K
11:35 50.23 50.23 50.23 50.23 0.4K
11:36 50.24 50.24 50.24 50.24 0.3K
11:37 50.24 50.24 50.19 50.19 1.7K
11:41 50.33 50.33 50.33 50.33 0.3K
11:43 50.28 50.29 50.28 50.29 0.4K
11:46 50.27 50.27 50.27 50.27 0.5K
11:47 50.28 50.28 50.24 50.24 3.6K
11:49 50.24 50.24 50.23 50.23 0.7K
11:50 50.26 50.26 50.26 50.26 2.4K
11:51 50.22 50.22 50.21 50.21 1.3K
11:53 50.19 50.19 50.19 50.19 0.1K
11:54 50.20 50.20 50.19 50.19 2.0K
11:55 50.19 50.19 50.19 50.19 0.4K
11:59 50.13 50.13 50.13 50.13 0.6K
12:02 50.16 50.16 50.16 50.16 0.2K
12:05 50.20 50.20 50.20 50.20 0.4K
12:06 50.15 50.15 50.15 50.15 0.3K
12:09 50.12 50.12 50.12 50.12 1.1K
12:11 50.06 50.06 50.06 50.06 0.4K
12:14 50.04 50.04 50.04 50.04 0.1K
12:15 50.00 50.00 50.00 50.00 2.5K
12:16 50.02 50.02 50.01 50.01 2.7K
12:19 49.96 49.96 49.96 49.96 0.7K
12:21 49.95 49.95 49.95 49.95 0.4K
12:24 49.95 49.95 49.95 49.95 0.1K
12:26 49.97 49.97 49.97 49.97 0.3K
12:27 49.97 49.97 49.97 49.97 0.3K
12:29 49.97 49.97 49.97 49.97 0.4K
12:32 50.03 50.03 50.03 50.03 0.2K
12:34 50.05 50.05 50.05 50.05 2.8K
12:35 50.04 50.04 50.04 50.04 1.8K
12:38 49.99 49.99 49.99 49.99 0.3K
12:39 49.98 49.98 49.97 49.97 0.6K
12:42 49.98 49.98 49.98 49.98 0.1K
12:44 49.97 49.97 49.97 49.97 0.1K
12:46 49.98 49.98 49.98 49.98 0.6K
12:47 49.98 50.00 49.98 50.00 1.4K
12:48 50.01 50.01 50.01 50.01 0.3K
12:54 49.93 49.93 49.91 49.91 0.6K
13:00 49.89 49.89 49.89 49.89 0.2K
13:03 49.87 49.87 49.87 49.87 0.2K
13:07 49.82 49.82 49.82 49.82 0.3K
13:12 49.89 49.89 49.89 49.89 1.1K
13:18 49.91 49.91 49.91 49.91 0.9K
13:19 49.88 49.88 49.88 49.88 0.2K
13:24 49.86 49.86 49.86 49.86 0.3K
13:26 49.82 49.82 49.82 49.82 0.4K
13:27 49.84 49.84 49.84 49.84 0.9K
13:33 49.85 49.85 49.85 49.85 0.1K
13:34 49.86 49.86 49.86 49.86 0.9K
13:45 49.84 49.85 49.83 49.85 2.2K
13:46 49.88 49.88 49.88 49.88 0.4K
13:47 49.91 49.91 49.91 49.91 0.1K
13:48 49.91 49.91 49.91 49.91 0.5K
13:50 49.86 49.88 49.86 49.88 0.7K
13:51 49.86 49.86 49.84 49.84 2.2K
13:53 49.84 49.84 49.84 49.84 0.6K
13:57 49.80 49.80 49.78 49.78 0.8K
14:00 49.84 49.84 49.84 49.84 0.9K
14:01 49.88 49.94 49.88 49.94 0.7K
14:02 49.94 49.94 49.94 49.94 0.1K
14:03 49.95 49.95 49.95 49.95 0.9K
14:06 49.93 49.93 49.93 49.93 1.0K
14:09 49.96 49.96 49.95 49.95 0.7K
14:14 49.95 49.95 49.95 49.95 0.2K
14:15 49.94 49.94 49.93 49.93 0.4K
14:16 49.93 49.93 49.93 49.93 0.4K
14:17 49.90 49.90 49.89 49.89 0.6K
14:19 49.92 49.92 49.92 49.92 0.3K
14:20 49.93 49.93 49.93 49.93 0.1K
14:21 49.91 49.91 49.91 49.91 5.8K
14:23 49.98 49.98 49.96 49.96 0.9K
14:26 49.97 49.99 49.97 49.98 1.1K
14:27 49.98 49.98 49.98 49.98 0.4K
14:28 49.98 49.98 49.98 49.98 0.5K
14:33 50.06 50.06 50.05 50.06 1.0K
14:39 50.03 50.03 50.03 50.03 0.6K
14:41 50.09 50.09 50.09 50.09 1.0K
14:42 50.11 50.11 50.11 50.11 1.7K
14:49 50.18 50.18 50.18 50.18 2.6K
14:57 50.23 50.23 50.23 50.23 0.3K
14:58 50.24 50.24 50.24 50.24 0.3K
15:00 50.27 50.27 50.27 50.27 0.7K
15:02 50.23 50.23 50.23 50.23 0.5K
15:03 50.19 50.19 50.19 50.19 0.7K
15:07 50.18 50.18 50.15 50.18 1.1K
15:08 50.23 50.24 50.23 50.24 0.6K
15:09 50.21 50.21 50.21 50.21 0.8K
15:12 50.26 50.26 50.26 50.26 1.3K
15:15 50.23 50.24 50.23 50.24 0.9K
15:21 50.29 50.29 50.29 50.29 1.8K
15:23 50.32 50.32 50.32 50.32 0.6K
15:24 50.26 50.26 50.23 50.23 2.6K
15:27 50.28 50.28 50.28 50.28 0.2K
15:28 50.27 50.27 50.27 50.27 1.5K
15:31 50.22 50.22 50.22 50.22 1.4K
15:36 50.31 50.31 50.31 50.31 0.2K
15:38 50.35 50.35 50.34 50.34 2.9K
15:40 50.20 50.20 50.20 50.20 1.5K
15:43 50.19 50.19 50.19 50.19 0.2K
15:44 50.24 50.24 50.21 50.21 0.3K
15:45 50.22 50.22 50.22 50.22 0.2K
15:46 50.20 50.20 50.20 50.20 0.5K
15:47 50.20 50.20 50.20 50.20 0.2K
15:48 50.22 50.22 50.20 50.20 2.6K
15:49 50.21 50.21 50.21 50.21 0.5K
15:52 50.04 50.04 50.04 50.04 0.2K
15:54 50.03 50.08 50.03 50.08 1.1K
15:56 50.09 50.09 50.09 50.09 0.4K
15:57 50.06 50.06 50.06 50.06 0.2K
15:58 50.05 50.05 50.05 50.05 0.6K
15:59 50.02 50.02 50.02 50.02 1.1K
16:00 50.02 50.02 50.02 50.02 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar