Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ Vereinigte Staaten →
57.47
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 51.56 51.56 51.53 51.53 7.4K
09:34 51.30 51.35 51.30 51.35 5.9K
09:38 51.30 51.30 51.30 51.30 1.8K
09:39 51.26 51.26 51.26 51.26 0.6K
09:40 51.17 51.17 51.16 51.16 1.4K
09:41 51.10 51.11 51.10 51.11 0.6K
09:42 51.15 51.15 51.15 51.15 0.7K
09:43 51.17 51.17 51.17 51.17 0.6K
09:44 51.14 51.14 51.14 51.14 0.2K
09:46 51.17 51.17 51.17 51.17 0.3K
09:47 51.20 51.20 51.20 51.20 0.4K
09:50 51.27 51.27 51.27 51.27 0.5K
09:55 51.44 51.44 51.44 51.44 1.1K
09:59 51.39 51.44 51.39 51.44 1.6K
10:03 51.46 51.46 51.46 51.46 0.2K
10:04 51.51 51.51 51.51 51.51 2.2K
10:11 51.57 51.57 51.57 51.57 0.2K
10:13 51.68 51.68 51.68 51.68 0.3K
10:14 51.66 51.66 51.66 51.66 0.1K
10:16 51.65 51.65 51.65 51.65 11.7K
10:17 51.73 51.73 51.72 51.72 2.4K
10:18 51.70 51.70 51.70 51.70 3.5K
10:28 51.60 51.61 51.60 51.61 1.5K
10:29 51.62 51.63 51.62 51.63 1.1K
10:32 51.60 51.60 51.60 51.60 0.2K
10:34 51.58 51.58 51.58 51.58 1.3K
10:36 51.56 51.56 51.56 51.56 1.8K
10:40 51.52 51.52 51.52 51.52 0.7K
10:45 51.55 51.56 51.55 51.56 2.7K
10:48 51.51 51.51 51.51 51.51 1.8K
10:55 51.49 51.49 51.49 51.49 5.0K
11:00 51.59 51.59 51.59 51.59 0.1K
11:01 51.56 51.57 51.56 51.57 0.9K
11:02 51.56 51.56 51.55 51.55 0.6K
11:03 51.56 51.56 51.56 51.56 2.0K
11:05 51.49 51.49 51.49 51.49 0.1K
11:06 51.48 51.48 51.48 51.48 1.0K
11:07 51.47 51.47 51.47 51.47 0.7K
11:09 51.46 51.47 51.46 51.47 0.9K
11:11 51.43 51.43 51.43 51.43 0.4K
11:12 51.43 51.43 51.43 51.43 1.8K
11:14 51.46 51.46 51.46 51.46 1.8K
11:19 51.48 51.48 51.48 51.48 9.4K
11:22 51.53 51.53 51.53 51.53 1.2K
11:23 51.48 51.48 51.47 51.47 6.0K
11:32 51.50 51.50 51.50 51.50 2.1K
11:40 51.48 51.48 51.48 51.48 0.4K
11:45 51.51 51.51 51.51 51.51 0.5K
11:47 51.52 51.52 51.52 51.52 0.6K
11:51 51.54 51.54 51.54 51.54 0.2K
11:53 51.56 51.56 51.56 51.56 1.1K
12:02 51.55 51.55 51.55 51.55 1.1K
12:03 51.54 51.54 51.54 51.54 1.2K
12:05 51.55 51.56 51.55 51.56 0.5K
12:06 51.55 51.55 51.55 51.55 0.4K
12:08 51.53 51.53 51.53 51.53 0.3K
12:12 51.54 51.54 51.54 51.54 2.6K
12:13 51.51 51.52 51.51 51.51 1.8K
12:23 51.55 51.55 51.55 51.55 0.6K
12:24 51.57 51.57 51.57 51.57 2.3K
12:29 51.54 51.54 51.54 51.54 0.2K
12:31 51.53 51.53 51.53 51.53 0.2K
12:33 51.56 51.56 51.56 51.56 0.4K
12:35 51.54 51.54 51.54 51.54 0.5K
12:36 51.54 51.55 51.54 51.55 0.6K
12:37 51.53 51.53 51.53 51.53 1.5K
12:38 51.49 51.49 51.49 51.49 0.4K
12:39 51.49 51.49 51.49 51.49 0.4K
12:41 51.49 51.49 51.49 51.49 0.2K
12:42 51.49 51.49 51.49 51.49 0.7K
12:43 51.53 51.53 51.53 51.53 0.2K
12:46 51.50 51.50 51.50 51.50 0.3K
12:49 51.48 51.48 51.48 51.48 0.1K
12:52 51.47 51.47 51.47 51.47 0.4K
12:54 51.51 51.51 51.51 51.51 0.6K
12:58 51.50 51.50 51.50 51.50 0.3K
12:59 51.50 51.50 51.50 51.50 0.6K
13:00 51.47 51.47 51.47 51.47 1.6K
13:04 51.46 51.46 51.46 51.46 0.7K
13:12 51.48 51.48 51.48 51.48 2.0K
13:17 51.47 51.47 51.47 51.47 0.1K
13:20 51.46 51.47 51.46 51.47 1.5K
13:21 51.49 51.49 51.49 51.49 1.6K
13:22 51.53 51.58 51.53 51.57 1.8K
13:23 51.63 51.69 51.63 51.69 4.6K
13:24 51.61 51.61 51.61 51.61 0.2K
13:25 51.63 51.63 51.63 51.63 2.5K
13:26 51.66 51.66 51.66 51.66 0.1K
13:27 51.64 51.64 51.64 51.64 2.9K
13:28 51.62 51.62 51.62 51.62 0.3K
13:29 51.61 51.61 51.61 51.61 2.7K
13:32 51.63 51.63 51.62 51.62 5.3K
13:35 51.59 51.59 51.59 51.59 1.6K
13:36 51.59 51.59 51.59 51.59 0.5K
13:40 51.58 51.59 51.58 51.59 1.3K
13:42 51.59 51.59 51.59 51.59 0.9K
13:46 51.61 51.61 51.61 51.61 1.8K
13:47 51.61 51.61 51.61 51.61 0.5K
13:48 51.59 51.59 51.58 51.58 1.0K
13:50 51.55 51.55 51.55 51.55 0.3K
13:52 51.52 51.52 51.52 51.52 0.7K
13:54 51.54 51.54 51.54 51.54 0.9K
13:55 51.52 51.52 51.52 51.52 0.3K
13:56 51.52 51.53 51.52 51.53 1.5K
13:57 51.53 51.53 51.53 51.53 0.9K
14:00 51.59 51.59 51.59 51.59 0.6K
14:01 51.62 51.62 51.62 51.62 0.4K
14:03 51.65 51.65 51.65 51.65 0.4K
14:05 51.64 51.64 51.64 51.64 0.4K
14:06 51.64 51.64 51.63 51.63 1.2K
14:07 51.63 51.63 51.63 51.63 0.5K
14:09 51.63 51.63 51.63 51.63 0.7K
14:10 51.62 51.63 51.62 51.63 0.5K
14:11 51.62 51.62 51.62 51.62 0.7K
14:12 51.60 51.62 51.60 51.62 0.7K
14:14 51.63 51.63 51.61 51.61 0.4K
14:15 51.61 51.61 51.61 51.61 0.2K
14:16 51.62 51.62 51.62 51.62 1.6K
14:20 51.63 51.63 51.63 51.63 0.5K
14:22 51.64 51.64 51.64 51.64 2.1K
14:23 51.64 51.64 51.64 51.64 1.3K
14:25 51.66 51.68 51.66 51.68 1.9K
14:26 51.66 51.66 51.65 51.65 0.7K
14:28 51.65 51.65 51.65 51.65 0.4K
14:29 51.67 51.67 51.67 51.67 0.7K
14:31 51.63 51.63 51.63 51.63 0.2K
14:33 51.62 51.62 51.62 51.62 0.4K
14:35 51.64 51.64 51.64 51.64 0.9K
14:42 51.59 51.59 51.59 51.59 0.7K
14:45 51.64 51.64 51.64 51.64 0.2K
14:46 51.63 51.63 51.63 51.63 1.2K
14:53 51.71 51.73 51.71 51.73 1.0K
14:56 51.75 51.75 51.75 51.74 0.7K
14:58 51.73 51.73 51.73 51.73 1.3K
15:03 51.69 51.69 51.69 51.69 0.5K
15:04 51.68 51.68 51.67 51.67 0.5K
15:05 51.68 51.68 51.68 51.68 0.5K
15:07 51.71 51.71 51.71 51.71 1.4K
15:10 51.70 51.70 51.70 51.70 0.5K
15:11 51.71 51.71 51.71 51.71 1.5K
15:19 51.75 51.75 51.75 51.75 0.4K
15:20 51.77 51.77 51.77 51.77 2.1K
15:28 51.76 51.76 51.76 51.76 1.3K
15:30 51.76 51.76 51.76 51.76 0.9K
15:32 51.76 51.76 51.76 51.76 0.1K
15:34 51.75 51.75 51.74 51.75 0.5K
15:35 51.73 51.73 51.73 51.73 0.3K
15:36 51.72 51.72 51.72 51.72 0.2K
15:37 51.73 51.73 51.73 51.73 0.4K
15:39 51.73 51.73 51.73 51.73 0.3K
15:42 51.73 51.74 51.73 51.74 0.4K
15:43 51.75 51.75 51.75 51.75 2.8K
15:44 51.76 51.77 51.76 51.76 2.1K
15:48 51.79 51.79 51.79 51.79 0.3K
15:49 51.78 51.78 51.78 51.78 15.6K
15:52 51.79 51.79 51.79 51.79 0.4K
15:54 51.74 51.74 51.74 51.74 1.9K
15:55 51.71 51.71 51.71 51.71 0.2K
15:56 51.71 51.71 51.71 51.71 2.0K
16:00 51.71 51.71 51.69 51.69 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar