Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ Vereinigte Staaten →
57.47
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 50.69 50.69 50.69 50.69 1.8K
09:34 50.61 50.61 50.61 50.61 0.5K
09:42 50.47 50.47 50.47 50.47 0.1K
09:44 50.51 50.51 50.51 50.51 2.4K
09:48 50.37 50.37 50.37 50.37 0.3K
09:50 50.34 50.35 50.34 50.35 0.6K
09:53 50.27 50.27 50.27 50.27 0.9K
09:57 50.26 50.26 50.26 50.26 0.9K
09:58 50.23 50.23 50.23 50.23 1.0K
09:59 50.27 50.27 50.25 50.26 1.8K
10:11 50.33 50.35 50.33 50.35 2.0K
10:15 50.33 50.33 50.33 50.33 0.1K
10:16 50.31 50.31 50.31 50.31 1.8K
10:19 50.33 50.33 50.33 50.33 1.3K
10:27 50.17 50.17 50.17 50.17 0.5K
10:30 50.14 50.14 50.14 50.14 0.3K
10:31 50.16 50.16 50.16 50.16 1.6K
10:32 50.17 50.17 50.17 50.17 0.9K
10:37 50.29 50.29 50.28 50.28 0.5K
10:39 50.27 50.27 50.24 50.24 5.9K
10:43 50.26 50.26 50.26 50.26 0.9K
10:46 50.29 50.29 50.29 50.29 0.1K
10:47 50.28 50.28 50.28 50.28 0.8K
10:57 50.25 50.25 50.25 50.25 0.6K
11:00 50.24 50.24 50.24 50.24 0.6K
11:01 50.26 50.26 50.26 50.26 1.1K
11:02 50.23 50.23 50.23 50.23 3.1K
11:04 50.29 50.29 50.28 50.28 1.9K
11:10 50.26 50.29 50.26 50.29 8.9K
11:13 50.30 50.30 50.30 50.30 1.4K
11:15 50.35 50.35 50.35 50.35 0.3K
11:18 50.36 50.36 50.36 50.36 14.9K
11:20 50.40 50.40 50.40 50.40 0.2K
11:21 50.41 50.41 50.41 50.41 0.6K
11:32 50.43 50.43 50.43 50.43 0.3K
11:34 50.41 50.41 50.41 50.41 0.8K
11:45 50.44 50.44 50.44 50.44 0.2K
11:46 50.41 50.41 50.41 50.41 1.0K
11:47 50.48 50.48 50.48 50.48 0.4K
11:56 50.55 50.55 50.55 50.55 0.9K
11:58 50.53 50.53 50.53 50.53 0.3K
12:00 50.51 50.52 50.51 50.52 1.3K
12:02 50.50 50.50 50.50 50.50 0.2K
12:03 50.52 50.52 50.52 50.52 0.2K
12:06 50.51 50.51 50.51 50.51 0.1K
12:09 50.48 50.48 50.48 50.48 0.3K
12:15 50.45 50.45 50.45 50.45 0.3K
12:22 50.41 50.41 50.41 50.41 0.3K
12:26 50.40 50.40 50.40 50.40 0.3K
12:29 50.40 50.40 50.40 50.40 0.1K
12:30 50.39 50.39 50.39 50.39 0.4K
12:32 50.37 50.39 50.37 50.39 1.2K
12:33 50.38 50.38 50.38 50.38 0.2K
12:37 50.42 50.42 50.42 50.42 0.2K
12:38 50.41 50.41 50.41 50.41 0.5K
12:40 50.44 50.44 50.44 50.44 1.1K
12:48 50.44 50.44 50.44 50.44 0.3K
12:51 50.45 50.45 50.45 50.45 0.2K
12:56 50.41 50.41 50.41 50.41 0.2K
12:57 50.41 50.43 50.41 50.43 0.5K
12:58 50.44 50.44 50.42 50.42 0.6K
13:09 50.47 50.47 50.47 50.47 1.4K
13:10 50.47 50.47 50.47 50.47 0.2K
13:11 50.46 50.46 50.46 50.46 6.6K
13:12 50.47 50.47 50.47 50.47 0.7K
13:16 50.46 50.46 50.46 50.46 0.1K
13:17 50.46 50.46 50.46 50.46 0.5K
13:24 50.46 50.46 50.46 50.46 0.4K
13:26 50.42 50.42 50.42 50.42 0.6K
13:27 50.42 50.42 50.42 50.42 0.7K
13:28 50.41 50.41 50.41 50.41 0.8K
13:32 50.41 50.43 50.41 50.43 1.5K
13:39 50.40 50.40 50.40 50.40 0.6K
13:51 50.43 50.43 50.43 50.43 0.2K
13:52 50.44 50.44 50.44 50.44 0.2K
13:57 50.44 50.44 50.44 50.44 0.4K
14:00 50.46 50.46 50.46 50.46 1.6K
14:04 50.45 50.45 50.45 50.45 1.2K
14:20 50.38 50.38 50.38 50.38 0.4K
14:24 50.33 50.33 50.33 50.33 0.3K
14:26 50.31 50.31 50.31 50.31 0.2K
14:27 50.30 50.30 50.30 50.30 1.1K
14:37 50.27 50.27 50.27 50.27 0.1K
14:38 50.28 50.28 50.28 50.28 3.7K
14:39 50.31 50.31 50.31 50.31 0.7K
14:47 50.27 50.27 50.27 50.27 0.4K
14:53 50.34 50.34 50.34 50.34 0.3K
14:54 50.34 50.34 50.34 50.34 0.8K
14:55 50.33 50.33 50.33 50.33 1.4K
15:00 50.29 50.29 50.29 50.29 0.2K
15:01 50.34 50.34 50.34 50.34 0.1K
15:04 50.36 50.36 50.36 50.36 0.2K
15:08 50.40 50.40 50.40 50.40 1.4K
15:10 50.40 50.40 50.40 50.40 0.3K
15:15 50.40 50.40 50.40 50.40 0.7K
15:17 50.45 50.45 50.43 50.43 1.0K
15:19 50.41 50.41 50.41 50.41 0.6K
15:30 50.43 50.43 50.43 50.43 1.0K
15:37 50.45 50.47 50.45 50.47 0.8K
15:44 50.49 50.49 50.49 50.49 0.3K
15:45 50.47 50.47 50.47 50.47 0.6K
15:47 50.47 50.47 50.47 50.47 0.2K
15:48 50.46 50.46 50.44 50.44 0.4K
15:49 50.46 50.46 50.46 50.46 1.1K
15:50 50.51 50.51 50.51 50.51 0.7K
15:53 50.44 50.44 50.44 50.44 1.0K
15:58 50.45 50.45 50.45 50.45 2.4K
16:00 50.46 50.50 50.46 50.50 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar